Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240503C00187500 | 2024-05-03 3:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.42 | -97.67% | 48,103 | 11,733 | 7.42% |
AMZN240510C00187500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.85 | 1.84 | 1.87 | 0.00 | - | 16,836 | 5,182 | 22.30% |
AMZN240517C00187500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 3.10 | 3.00 | 3.10 | +0.17 | +5.80% | 2,686 | 4,173 | 24.55% |
AMZN240621C00187500 | 2024-05-03 3:59PM EDT | 2024-06-21 | 6.55 | 6.50 | 6.60 | +0.32 | +5.14% | 683 | 16,190 | 26.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240503P00187500 | 2024-05-03 3:59PM EDT | 2024-05-03 | 1.29 | 0.50 | 1.64 | -1.96 | -60.31% | 8,347 | 588 | 21.58% |
AMZN240510P00187500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.95 | 2.92 | 2.97 | -1.42 | -32.49% | 6,532 | 876 | 20.55% |
AMZN240517P00187500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 4.00 | 3.90 | 4.00 | -1.45 | -26.61% | 1,000 | 642 | 21.95% |
AMZN240621P00187500 | 2024-05-03 3:26PM EDT | 2024-06-21 | 6.55 | 6.50 | 6.60 | -1.50 | -18.63% | 615 | 2,066 | 21.52% |