Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240503C00182500 | 2024-05-03 3:59PM EDT | 2024-05-03 | 3.65 | 3.55 | 4.15 | +1.08 | +42.02% | 5,656 | 10,701 | 43.75% |
AMZN240510C00182500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.82 | 4.75 | 4.95 | +0.42 | +9.55% | 2,322 | 4,298 | 24.78% |
AMZN240517C00182500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 5.90 | 5.85 | 6.00 | +0.45 | +8.26% | 1,114 | 4,771 | 25.93% |
AMZN240621C00182500 | 2024-05-03 3:46PM EDT | 2024-06-21 | 9.35 | 9.25 | 9.40 | +0.57 | +6.49% | 479 | 10,725 | 27.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240503P00182500 | 2024-05-03 3:54PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.50 | -98.04% | 9,444 | 8,815 | 17.97% |
AMZN240510P00182500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.92 | 0.92 | 0.95 | -0.98 | -51.58% | 7,351 | 2,724 | 21.63% |
AMZN240517P00182500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.85 | 1.78 | 1.83 | -0.94 | -33.69% | 1,457 | 2,119 | 22.57% |
AMZN240621P00182500 | 2024-05-03 3:53PM EDT | 2024-06-21 | 4.30 | 4.25 | 4.35 | -1.26 | -22.66% | 189 | 4,077 | 22.14% |