Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240510C00177500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 8.87 | 8.70 | 9.65 | +0.82 | +10.19% | 1,100 | 2,003 | 37.96% |
AMZN240517C00177500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 9.85 | 9.65 | 9.90 | +0.90 | +10.06% | 261 | 5,352 | 29.41% |
AMZN240621C00177500 | 2024-05-03 3:58PM EDT | 2024-06-21 | 12.70 | 12.55 | 12.85 | +0.75 | +6.28% | 667 | 5,576 | 29.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240510P00177500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.25 | 0.23 | 0.26 | -0.40 | -61.54% | 3,060 | 4,375 | 25.54% |
AMZN240517P00177500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.71 | 0.70 | 0.73 | -0.61 | -46.21% | 961 | 3,338 | 24.51% |
AMZN240621P00177500 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.67 | 2.64 | 2.73 | -0.83 | -23.71% | 265 | 6,387 | 23.06% |