Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240503C00172500 | 2024-05-03 11:42AM EDT | 2024-05-03 | 14.07 | 14.00 | 14.20 | +1.72 | +13.93% | 137 | 1,272 | 0.00% |
AMZN240510C00172500 | 2024-05-03 11:29AM EDT | 2024-05-10 | 13.53 | 14.30 | 14.55 | +0.78 | +6.12% | 90 | 456 | 36.82% |
AMZN240517C00172500 | 2024-05-03 11:24AM EDT | 2024-05-17 | 14.35 | 14.65 | 14.95 | +1.15 | +8.71% | 67 | 748 | 33.30% |
AMZN240621C00172500 | 2024-05-03 11:22AM EDT | 2024-06-21 | 16.59 | 17.00 | 17.10 | +1.48 | +9.79% | 65 | 5,130 | 30.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240503P00172500 | 2024-05-03 11:41AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 596 | 7,765 | 56.25% |
AMZN240510P00172500 | 2024-05-03 11:42AM EDT | 2024-05-10 | 0.10 | 0.10 | 0.11 | -0.11 | -50.00% | 781 | 1,495 | 29.59% |
AMZN240517P00172500 | 2024-05-03 11:42AM EDT | 2024-05-17 | 0.32 | 0.32 | 0.33 | -0.26 | -44.83% | 190 | 3,634 | 27.15% |
AMZN240621P00172500 | 2024-05-03 11:39AM EDT | 2024-06-21 | 1.68 | 1.64 | 1.69 | -0.60 | -26.32% | 186 | 4,626 | 24.38% |