Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240503C00162500 | 2024-05-03 3:30PM EDT | 2024-05-03 | 23.65 | 23.30 | 24.95 | +1.55 | +7.01% | 47 | 570 | 169.34% |
AMZN240510C00162500 | 2024-05-03 3:44PM EDT | 2024-05-10 | 23.60 | 23.30 | 24.65 | +1.70 | +7.76% | 27 | 159 | 54.49% |
AMZN240517C00162500 | 2024-05-03 3:31PM EDT | 2024-05-17 | 23.65 | 23.55 | 24.85 | +0.90 | +3.96% | 6 | 593 | 56.47% |
AMZN240621C00162500 | 2024-05-03 3:58PM EDT | 2024-06-21 | 25.50 | 25.15 | 26.20 | +3.35 | +15.12% | 11 | 3,484 | 39.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240503P00162500 | 2024-05-03 3:31PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 452 | 7,302 | 90.63% |
AMZN240510P00162500 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 4,350 | 889 | 41.60% |
AMZN240517P00162500 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.13 | -0.03 | -20.00% | 99 | 2,070 | 35.06% |
AMZN240621P00162500 | 2024-05-03 2:41PM EDT | 2024-06-21 | 0.57 | 0.56 | 0.59 | -0.23 | -28.75% | 672 | 4,593 | 25.98% |