La bourse ferme dans 4 h 9 min
CAC 40
7 605,68 +34,11 (+0,45 %) Euro Stoxx 50
4 906,54 +26,12 (+0,54 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0718 -0,0017 (-0,16 %) Gold future
2 322,70 -6,30 (-0,27 %) Bitcoin EUR
60 904,58 -563,15 (-0,92 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:70.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00070000 | 2024-06-14 1:21PM EDT | 2024-06-21 | 112.98 | 0.00 | 0.00 | 0.00 | - | 7 | 2,679 | 0.00% |
| AMZN240920C00070000 | 2024-04-03 12:54PM EDT | 2024-09-20 | 114.32 | 117.35 | 118.15 | 0.00 | - | 1 | 538 | 146.02% |
| AMZN250117C00070000 | 2024-06-13 11:02AM EDT | 2025-01-17 | 117.79 | 0.00 | 0.00 | 0.00 | - | 1 | 4,220 | 0.00% |
| AMZN250620C00070000 | 2024-06-05 3:17PM EDT | 2025-06-20 | 115.52 | 0.00 | 0.00 | 0.00 | - | 10 | 579 | 0.00% |
| AMZN250919C00070000 | 2024-06-17 11:36AM EDT | 2025-09-19 | 116.94 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN251219C00070000 | 2024-06-17 11:09AM EDT | 2025-12-19 | 118.75 | 0.00 | 0.00 | 0.00 | - | 2 | 675 | 0.00% |
| AMZN260116C00070000 | 2024-06-17 12:49PM EDT | 2026-01-16 | 118.91 | 0.00 | 0.00 | 0.00 | - | 3 | 266 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00070000 | 2024-05-15 2:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,762 | 300.00% |
| AMZN240920P00070000 | 2024-05-30 10:31AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,376 | 50.00% |
| AMZN250117P00070000 | 2024-06-14 3:43PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 9,956 | 25.00% |
| AMZN250620P00070000 | 2024-06-12 10:42AM EDT | 2025-06-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 1,918 | 25.00% |
| AMZN250919P00070000 | 2024-06-10 1:57PM EDT | 2025-09-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 12.50% |
| AMZN251219P00070000 | 2024-06-11 12:11PM EDT | 2025-12-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 11 | 882 | 12.50% |
| AMZN260116P00070000 | 2024-06-10 1:53PM EDT | 2026-01-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1,249 | 12.50% |
