La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 315,34 +229,54 (+0,60 %) EUR/USD
1,0701 -0,0032 (-0,30 %) Gold future
2 345,10 +2,60 (+0,11 %) Bitcoin EUR
59 466,55 -993,75 (-1,64 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:16PM EDT. Marché ouvert.
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 1 | 784 |
| 84.25 | +4.47 | +5.60% | 2 | 2 | 95.00 | 0.01 | 0.00 | - | 10 | 568 |
| 76.70 | +5.58 | +7.85% | 1 | 32 | 100.00 | 0.01 | 0.00 | - | 100 | 1,283 |
| 66.12 | 0.00 | - | 1 | 2 | 105.00 | 0.02 | 0.00 | - | 1 | 1,520 |
| 62.28 | 0.00 | - | 39 | 34 | 110.00 | 0.02 | 0.00 | - | 10 | 43 |
| 57.98 | 0.00 | - | 1 | 51 | 115.00 | 0.01 | 0.00 | - | 15 | 1,938 |
| 56.35 | 0.00 | - | 3 | 10 | 120.00 | 0.02 | 0.00 | - | 1 | 506 |
| 54.17 | +2.10 | +4.03% | 31 | 61 | 125.00 | 0.03 | 0.00 | - | 32 | 41 |
| 49.75 | +7.60 | +18.03% | 2 | 26 | 130.00 | 0.01 | 0.00 | - | 3 | 2,462 |
| 43.70 | +5.37 | +14.01% | 21 | 115 | 135.00 | 0.01 | 0.00 | - | 21 | 1,299 |
| 39.03 | +6.03 | +18.27% | 13 | 182 | 140.00 | 0.01 | 0.00 | - | 1 | 235 |
| 35.14 | +6.87 | +24.30% | 23 | 84 | 145.00 | 0.02 | 0.00 | - | 52 | 1,484 |
| 30.70 | +6.50 | +26.86% | 1 | 7 | 148.00 | 0.01 | 0.00 | - | 42 | 405 |
| 30.00 | +5.62 | +23.05% | 1 | 36 | 149.00 | 0.01 | 0.00 | - | 7 | 1,060 |
| 29.74 | +6.13 | +25.96% | 20 | 164 | 150.00 | 0.02 | 0.00 | - | 3 | 2,408 |
| 24.21 | +6.91 | +39.94% | 18 | 129 | 155.00 | 0.01 | -0.02 | -66.67% | 227 | 4,972 |
| 22.07 | +8.17 | +58.78% | 6 | 60 | 157.50 | 0.01 | -0.04 | -80.00% | 77 | 1,920 |
| 20.25 | +6.55 | +47.81% | 86 | 1,602 | 160.00 | 0.01 | -0.06 | -85.71% | 856 | 5,424 |
| 16.53 | +5.43 | +48.92% | 79 | 340 | 162.50 | 0.01 | -0.12 | -92.31% | 457 | 11,765 |
| 15.50 | +7.00 | +82.35% | 734 | 1,304 | 165.00 | 0.01 | -0.21 | -95.45% | 1,933 | 5,693 |
| 12.75 | +6.30 | +97.67% | 175 | 1,379 | 167.50 | 0.01 | -0.39 | -97.50% | 1,626 | 7,956 |
| 10.29 | +5.79 | +128.67% | 1,971 | 3,722 | 170.00 | 0.01 | -0.76 | -98.70% | 6,395 | 12,293 |
| 8.04 | +5.30 | +193.43% | 3,707 | 4,291 | 172.50 | 0.01 | -1.51 | -99.34% | 7,226 | 5,934 |
| 5.60 | +4.15 | +286.21% | 10,129 | 11,229 | 175.00 | 0.01 | -2.69 | -99.63% | 25,137 | 8,113 |
| 3.21 | +2.51 | +339.19% | 35,913 | 17,937 | 177.50 | 0.03 | -4.52 | -99.56% | 15,289 | 6,571 |
| 0.94 | +0.63 | +203.23% | 47,571 | 20,126 | 180.00 | 0.19 | -6.47 | -96.86% | 6,493 | 8,202 |
| 0.07 | -0.07 | -50.00% | 14,180 | 11,944 | 182.50 | 1.77 | -7.38 | -80.39% | 597 | 2,445 |
| 0.01 | -0.04 | -80.00% | 4,855 | 18,764 | 185.00 | 4.75 | -6.84 | -59.02% | 302 | 2,281 |
| 0.02 | 0.00 | - | 1,598 | 9,465 | 187.50 | 7.04 | -6.92 | -49.57% | 18 | 375 |
| 0.03 | +0.01 | - | 1,084 | 17,402 | 190.00 | 12.60 | -3.67 | -22.56% | 9 | 57 |
| 0.01 | 0.00 | - | 563 | 4,930 | 192.50 | 15.95 | -3.35 | -17.36% | 3 | 0 |
| 0.01 | 0.00 | - | 815 | 8,144 | 195.00 | 14.77 | -7.63 | -34.06% | 4 | 1 |
| 0.01 | -0.01 | -50.00% | 6 | 1,738 | 197.50 | 20.25 | -0.75 | -3.57% | 1 | 0 |
| 0.01 | 0.00 | - | 78 | 11,719 | 200.00 | 21.69 | -4.81 | -18.15% | 21 | 50 |
| 0.01 | -0.01 | -50.00% | 48 | 493 | 202.50 | 25.80 | 0.00 | - | 28 | 0 |
| 0.01 | -0.01 | -50.00% | 153 | 2,807 | 205.00 | 30.25 | 0.00 | - | 87 | 0 |
| 0.01 | 0.00 | - | 1 | 1,257 | 207.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 57 | 2,884 | 210.00 | 37.10 | 0.00 | - | 53 | 0 |
| 0.01 | 0.00 | - | - | 8 | 212.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 3,610 | 215.00 | 30.85 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 7 | 2,040 | 220.00 | 38.50 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 21 | 1,709 | 225.00 | 39.45 | 0.00 | - | 36 | 0 |
| 0.03 | +0.02 | +200.00% | 1 | 758 | 230.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 20 | 160 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 209 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 76 | 245.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 25 | 212 | 250.00 | 71.57 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 279 | 255.00 | 73.49 | 0.00 | - | - | 0 |
