Marchés français ouverture 2 h 27 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 773,95 +537,88 (+1,41 %) EUR/USD
1,0769 -0,0005 (-0,04 %) HANG SENG
18 420,38 -157,92 (-0,85 %) Bitcoin EUR
58 858,27 -499,35 (-0,84 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.05 | 0.00 | - | 1 | 0 | 100.00 | 0.01 | 0.00 | - | 6 | 0 |
| 77.23 | 0.00 | - | 1 | 0 | 105.00 | 0.04 | 0.00 | - | - | 0 |
| 78.00 | 0.00 | - | 31 | 0 | 110.00 | 0.01 | 0.00 | - | 1 | 0 |
| 71.32 | 0.00 | - | 1 | 0 | 115.00 | 0.01 | 0.00 | - | 20 | 0 |
| 67.14 | 0.00 | - | 11 | 0 | 120.00 | 0.01 | 0.00 | - | 5 | 0 |
| 61.27 | 0.00 | - | 3 | 0 | 125.00 | 0.01 | 0.00 | - | 8 | 0 |
| 56.60 | 0.00 | - | 1 | 0 | 130.00 | 0.01 | 0.00 | - | 441 | 0 |
| 53.32 | 0.00 | - | 26 | 0 | 135.00 | 0.01 | 0.00 | - | 942 | 0 |
| 45.76 | 0.00 | - | 2 | 0 | 140.00 | 0.01 | 0.00 | - | 12 | 0 |
| 41.36 | 0.00 | - | 5 | 0 | 145.00 | 0.01 | 0.00 | - | 254 | 0 |
| 41.25 | 0.00 | - | 1 | 0 | 146.00 | 0.01 | 0.00 | - | 2 | 0 |
| 35.00 | 0.00 | - | - | 0 | 147.00 | 0.01 | 0.00 | - | 17 | 0 |
| 40.00 | 0.00 | - | 2 | 0 | 148.00 | 0.01 | 0.00 | - | 2 | 0 |
| 31.60 | 0.00 | - | 1 | 0 | 149.00 | 0.02 | 0.00 | - | 2 | 0 |
| 37.74 | 0.00 | - | 44 | 0 | 150.00 | 0.02 | +0.01 | +100.00% | 64 | 0 |
| 34.08 | 0.00 | - | 2 | 0 | 152.50 | 0.01 | -0.02 | -66.67% | 27 | 0 |
| 31.95 | 0.00 | - | 18 | 0 | 155.00 | 0.02 | 0.00 | - | 137 | 0 |
| 30.28 | 0.00 | - | 2 | 0 | 157.50 | 0.01 | -0.02 | -66.67% | 58 | 0 |
| 28.29 | 0.00 | - | 34 | 0 | 160.00 | 0.01 | -0.03 | -75.00% | 1,146 | 0 |
| 24.52 | 0.00 | - | 2 | 0 | 162.50 | 0.02 | -0.01 | -33.33% | 51 | 0 |
| 23.00 | 0.00 | - | 17 | 0 | 165.00 | 0.02 | -0.02 | -50.00% | 391 | 0 |
| 21.00 | 0.00 | - | 38 | 0 | 167.50 | 0.04 | -0.01 | -20.00% | 322 | 0 |
| 18.90 | 0.00 | - | 278 | 0 | 170.00 | 0.04 | -0.02 | -33.33% | 1,245 | 0 |
| 15.00 | 0.00 | - | 15 | 0 | 172.50 | 0.05 | -0.05 | -50.00% | 1,066 | 0 |
| 13.80 | 0.00 | - | 193 | 0 | 175.00 | 0.08 | -0.06 | -42.86% | 2,540 | 0 |
| 11.30 | 0.00 | - | 199 | 0 | 177.50 | 0.11 | -0.14 | -56.00% | 4,158 | 0 |
| 9.00 | 0.00 | - | 2,990 | 0 | 180.00 | 0.18 | -0.31 | -63.27% | 10,939 | 0 |
| 6.62 | 0.00 | - | 1,571 | 0 | 182.50 | 0.32 | -0.60 | -65.22% | 8,259 | 0 |
| 4.45 | 0.00 | - | 14,675 | 0 | 185.00 | 0.70 | -1.05 | -60.00% | 17,360 | 0 |
| 2.75 | 0.00 | - | 22,168 | 0 | 187.50 | 1.44 | -1.51 | -51.19% | 5,465 | 0 |
| 1.46 | 0.00 | - | 39,172 | 0 | 190.00 | 2.60 | -2.00 | -43.48% | 1,705 | 0 |
| 0.65 | 0.00 | - | 12,719 | 0 | 192.50 | 4.35 | -2.45 | -36.03% | 56 | 0 |
| 0.26 | 0.00 | - | 11,235 | 0 | 195.00 | 7.10 | -1.69 | -19.23% | 40 | 0 |
| 0.10 | 0.00 | - | 3,489 | 0 | 197.50 | 8.95 | -2.10 | -19.00% | 71 | 0 |
| 0.04 | 0.00 | - | 7,763 | 0 | 200.00 | 12.20 | -1.30 | -9.63% | 107 | 0 |
| 0.02 | 0.00 | - | 83 | 0 | 202.50 | 16.19 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 942 | 0 | 205.00 | 18.90 | 0.00 | - | 123 | 0 |
| 0.01 | 0.00 | - | 948 | 0 | 210.00 | 25.20 | 0.00 | - | 51 | 0 |
| 0.01 | 0.00 | - | 104 | 0 | 215.00 | 33.50 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 33 | 0 | 220.00 | 33.58 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,832 | 0 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 240.00 | 61.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
