La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 205,82 +70,25 (+0,11 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 décembre 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.24 | -1.76 | -1.63% | 4 | 195 | 90.00 | 3.05 | +0.11 | +3.74% | 1 | 266 |
| 110.22 | 0.00 | - | 1 | 7 | 95.00 | 3.60 | 0.00 | - | 48 | 86 |
| 97.85 | -2.13 | -2.13% | 206 | 111 | 100.00 | 4.20 | +0.08 | +1.94% | 4 | 152 |
| 96.06 | 0.00 | - | 1 | 86 | 105.00 | 4.92 | +0.07 | +1.44% | 5 | 36 |
| 98.50 | 0.00 | - | 4 | 91 | 110.00 | 5.56 | 0.00 | - | 1 | 250 |
| 86.90 | -2.10 | -2.36% | 1 | 6 | 115.00 | 6.80 | +0.30 | +4.62% | 1 | 257 |
| 87.17 | 0.00 | - | 1 | 40 | 120.00 | 7.60 | +0.20 | +2.70% | 1 | 77 |
| 81.73 | 0.00 | - | 2 | 109 | 125.00 | 8.49 | 0.00 | - | 19 | 86 |
| 79.20 | 0.00 | - | 5 | 273 | 130.00 | 9.85 | +0.30 | +3.14% | 3 | 1,247 |
| 73.58 | -1.39 | -1.85% | 2 | 306 | 135.00 | 11.10 | +0.27 | +2.49% | 25 | 92 |
| 74.24 | 0.00 | - | 4 | 108 | 140.00 | 12.00 | 0.00 | - | 1 | 211 |
| 69.10 | 0.00 | - | 101 | 298 | 145.00 | 13.70 | 0.00 | - | 2 | 77 |
| 65.21 | -0.33 | -0.50% | 41 | 1,141 | 150.00 | 15.35 | +0.18 | +1.19% | 74 | 1,608 |
| 63.20 | 0.00 | - | 1 | 153 | 155.00 | 17.08 | 0.00 | - | 2 | 26 |
| 58.19 | -2.01 | -3.34% | 1 | 153 | 160.00 | 19.00 | +0.50 | +2.70% | 3 | 1,187 |
| 55.15 | -1.95 | -3.42% | 3 | 127 | 165.00 | 20.57 | +0.07 | +0.34% | 1 | 579 |
| 53.23 | -2.13 | -3.85% | 7 | 4,031 | 170.00 | 23.20 | +1.05 | +4.74% | 1 | 378 |
| 50.60 | -2.25 | -4.26% | 8 | 482 | 175.00 | 25.01 | +1.11 | +4.64% | 2 | 78 |
| 49.00 | -0.39 | -0.79% | 104 | 1,938 | 180.00 | 26.95 | 0.00 | - | 25 | 180 |
| 45.60 | -1.90 | -4.00% | 19 | 1,266 | 185.00 | 29.65 | +0.65 | +2.24% | 10 | 110 |
| 43.60 | -1.13 | -2.53% | 46 | 749 | 190.00 | 32.00 | +0.90 | +2.89% | 1 | 353 |
| 42.50 | -0.85 | -1.96% | 1 | 284 | 195.00 | 33.92 | 0.00 | - | 2 | 202 |
| 40.43 | +0.08 | +0.20% | 14 | 853 | 200.00 | 36.10 | 0.00 | - | 3 | 673 |
| 37.26 | -1.16 | -3.02% | 4 | 230 | 205.00 | 39.74 | 0.00 | - | 50 | 1,320 |
| 35.80 | -0.70 | -1.92% | 2 | 256 | 210.00 | 43.49 | +1.64 | +3.92% | 6 | 214 |
| 33.68 | -1.37 | -3.91% | 5 | 64 | 215.00 | 46.60 | +2.38 | +5.38% | 6 | 675 |
| 32.15 | -0.85 | -2.58% | 2 | 360 | 220.00 | 49.56 | +2.61 | +5.56% | 1 | 45 |
| 30.70 | -0.57 | -1.82% | 8 | 91 | 225.00 | 56.15 | 0.00 | - | - | 350 |
| 30.16 | 0.00 | - | 1 | 265 | 230.00 | 54.60 | 0.00 | - | 2 | 24 |
| 28.15 | 0.00 | - | 5 | 55 | 235.00 | 57.70 | 0.00 | - | 2 | 2 |
| 25.50 | -0.93 | -3.52% | 6 | 726 | 240.00 | 61.79 | 0.00 | - | 1 | 11 |
| 26.25 | 0.00 | - | 1 | 139 | 245.00 | 64.75 | 0.00 | - | 20 | 20 |
| 22.70 | -0.80 | -3.40% | 26 | 533 | 250.00 | 68.80 | 0.00 | - | 1 | 133 |
| 21.00 | -5.27 | -20.06% | 1 | 18 | 255.00 | - | - | - | - | - |
| 20.20 | -0.70 | -3.35% | 5 | 57 | 260.00 | 76.21 | 0.00 | - | 5 | 5 |
| 19.65 | 0.00 | - | 1 | 26 | 265.00 | - | - | - | - | - |
| 18.50 | -1.07 | -5.47% | 27 | 265 | 270.00 | 84.99 | 0.00 | - | - | 1 |
| 16.20 | -0.45 | -2.70% | 43 | 661 | 280.00 | 97.00 | +3.00 | +3.19% | 1 | 46 |
