Marchés français ouverture 7 h 24 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0860 +0,0001 (+0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 727,33 -914,96 (-1,39 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 juin 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.68 | 0.00 | - | 5 | 301 | 75.00 | 1.20 | 0.00 | - | 7 | 558 |
| 113.90 | 0.00 | - | 1 | 93 | 80.00 | 1.49 | 0.00 | - | 108 | 811 |
| 101.38 | 0.00 | - | 1 | 71 | 85.00 | 1.80 | 0.00 | - | 3 | 549 |
| 108.78 | 0.00 | - | 2 | 13 | 90.00 | 2.22 | 0.00 | - | 7 | 661 |
| 94.00 | 0.00 | - | 1 | 20 | 95.00 | 2.54 | 0.00 | - | 5 | 154 |
| 95.02 | -6.78 | -6.66% | 1 | 973 | 100.00 | 3.21 | +0.11 | +3.55% | 21 | 1,424 |
| 91.25 | -2.25 | -2.41% | 1 | 77 | 105.00 | 3.95 | +0.30 | +8.22% | 3 | 1,090 |
| 87.21 | -1.79 | -2.01% | 2 | 205 | 110.00 | 4.25 | 0.00 | - | 3 | 2,434 |
| 85.00 | 0.00 | - | 2 | 84 | 115.00 | 5.40 | 0.00 | - | 2 | 81 |
| 79.90 | -2.61 | -3.16% | 15 | 125 | 120.00 | 6.10 | +0.06 | +0.99% | 1 | 831 |
| 77.92 | 0.00 | - | 1 | 82 | 125.00 | 6.92 | 0.00 | - | 20 | 749 |
| 74.90 | 0.00 | - | 2 | 192 | 130.00 | 8.10 | +0.20 | +2.53% | 63 | 2,200 |
| 68.90 | -3.95 | -5.42% | 3 | 140 | 135.00 | 9.10 | 0.00 | - | 21 | 2,138 |
| 66.80 | -1.20 | -1.76% | 9 | 3,451 | 140.00 | 10.37 | 0.00 | - | 10 | 279 |
| 66.25 | 0.00 | - | 1 | 459 | 145.00 | 11.70 | 0.00 | - | 1 | 564 |
| 59.35 | -1.33 | -2.19% | 1 | 1,237 | 150.00 | 13.55 | +0.60 | +4.63% | 3 | 1,149 |
| 57.97 | 0.00 | - | 1 | 3,274 | 155.00 | 15.17 | +0.83 | +5.79% | 20 | 2,374 |
| 54.13 | -0.76 | -1.38% | 1 | 3,064 | 160.00 | 16.64 | +0.41 | +2.53% | 2 | 726 |
| 50.91 | -1.29 | -2.47% | 8 | 1,186 | 165.00 | 17.50 | 0.00 | - | 3 | 1,303 |
| 47.90 | -1.40 | -2.84% | 21 | 3,174 | 170.00 | 20.68 | +0.93 | +4.71% | 20 | 1,222 |
| 44.85 | -1.84 | -3.94% | 4 | 980 | 175.00 | 22.70 | +0.88 | +4.03% | 4 | 792 |
| 43.90 | -1.80 | -3.94% | 9 | 2,600 | 180.00 | 24.70 | +0.77 | +3.22% | 125 | 1,817 |
| 41.00 | -0.73 | -1.75% | 71 | 5,477 | 185.00 | 26.00 | 0.00 | - | 6 | 491 |
| 38.54 | -1.86 | -4.60% | 7 | 1,058 | 190.00 | 28.80 | 0.00 | - | 16 | 1,118 |
| 36.36 | -0.76 | -2.05% | 10 | 613 | 195.00 | 30.99 | 0.00 | - | 3 | 139 |
| 33.50 | -1.45 | -4.15% | 2 | 3,073 | 200.00 | 32.00 | 0.00 | - | 20 | 326 |
| 31.49 | -1.20 | -3.67% | 2 | 262 | 205.00 | 36.20 | 0.00 | - | 18 | 73 |
| 31.78 | 0.00 | - | 2 | 614 | 210.00 | 40.25 | +0.40 | +1.00% | 450 | 72 |
| 29.60 | 0.00 | - | 4 | 116 | 215.00 | 43.07 | +1.72 | +4.16% | 451 | 218 |
| 25.87 | -2.75 | -9.61% | 2 | 2,237 | 220.00 | 46.17 | 0.00 | - | 5 | 9 |
| 24.59 | -1.24 | -4.80% | 2 | 582 | 225.00 | 50.55 | +1.80 | +3.69% | 2 | 17 |
| 24.60 | 0.00 | - | 5 | 486 | 230.00 | 50.15 | 0.00 | - | 6 | 41 |
| 21.76 | -1.12 | -4.90% | 6 | 185 | 235.00 | 63.56 | 0.00 | - | 2 | 2 |
| 20.95 | 0.00 | - | 5 | 897 | 240.00 | 57.80 | 0.00 | - | 29 | 29 |
| 21.00 | 0.00 | - | 1 | 268 | 245.00 | 62.10 | 0.00 | - | 133 | 133 |
| 17.61 | -0.89 | -4.81% | 2 | 416 | 250.00 | 68.40 | 0.00 | - | 1 | 11 |
| 16.34 | -2.22 | -11.96% | 2 | 351 | 255.00 | 78.60 | 0.00 | - | 1 | 3 |
| 15.42 | -0.50 | -3.14% | 24 | 839 | 260.00 | 78.59 | 0.00 | - | 1 | 6 |
| 14.89 | 0.00 | - | 1 | 522 | 270.00 | 87.12 | 0.00 | - | 1 | 0 |
| 11.73 | -0.67 | -5.40% | 36 | 844 | 280.00 | - | - | - | - | - |
