Marchés français ouverture 8 h 42 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 332,23 +109,84 (+0,17 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.32 | 0.00 | - | 20 | 206 | 65.00 | 0.57 | +0.01 | +1.79% | 2 | 1,993 |
| 109.95 | 0.00 | - | 1 | 272 | 70.00 | 0.66 | 0.00 | - | 12 | 1,247 |
| 115.82 | 0.00 | - | 1 | 69 | 75.00 | 0.90 | +0.07 | +8.43% | 3 | 702 |
| 116.00 | 0.00 | - | 1 | 42 | 80.00 | 1.11 | +0.06 | +5.71% | 5 | 926 |
| 108.23 | 0.00 | - | 7 | 262 | 85.00 | 1.35 | +0.05 | +3.85% | 2 | 5,103 |
| 103.93 | 0.00 | - | 1 | 251 | 90.00 | 1.53 | 0.00 | - | 4 | 3,057 |
| 100.91 | 0.00 | - | 2 | 57 | 95.00 | 1.85 | 0.00 | - | 2 | 3,403 |
| 92.75 | -2.25 | -2.37% | 1 | 985 | 100.00 | 2.36 | +0.16 | +7.27% | 1 | 5,314 |
| 93.45 | 0.00 | - | 1 | 287 | 105.00 | 2.76 | 0.00 | - | 4 | 2,015 |
| 87.98 | 0.00 | - | 2 | 202 | 110.00 | 3.40 | +0.12 | +3.66% | 1 | 5,895 |
| 82.68 | 0.00 | - | 1 | 197 | 115.00 | 3.80 | 0.00 | - | 132 | 2,163 |
| 76.65 | -1.30 | -1.67% | 10 | 1,676 | 120.00 | 4.75 | +0.28 | +6.26% | 52 | 6,092 |
| 76.30 | 0.00 | - | 4 | 893 | 125.00 | 5.35 | 0.00 | - | 1 | 2,033 |
| 71.85 | 0.00 | - | 2 | 2,551 | 130.00 | 6.40 | +0.33 | +5.44% | 1 | 4,224 |
| 64.75 | -2.30 | -3.43% | 7 | 1,003 | 135.00 | 7.26 | 0.00 | - | 1 | 5,132 |
| 61.80 | -2.50 | -3.89% | 1 | 829 | 140.00 | 8.55 | +0.25 | +3.01% | 17 | 5,686 |
| 57.35 | -2.60 | -4.34% | 1 | 752 | 145.00 | 9.35 | 0.00 | - | 33 | 963 |
| 54.81 | -1.84 | -3.25% | 3 | 7,981 | 150.00 | 11.15 | +0.26 | +2.39% | 3 | 13,560 |
| 52.10 | -2.65 | -4.84% | 1 | 1,233 | 155.00 | 12.20 | 0.00 | - | 1 | 3,163 |
| 49.52 | -1.57 | -3.07% | 13 | 4,010 | 160.00 | 14.40 | +0.85 | +6.27% | 1 | 4,232 |
| 46.49 | -0.43 | -0.92% | 2 | 835 | 165.00 | 15.60 | 0.00 | - | 36 | 2,002 |
| 42.95 | -1.05 | -2.39% | 2 | 5,067 | 170.00 | 18.20 | +1.25 | +7.37% | 1 | 1,349 |
| 41.00 | -0.20 | -0.49% | 40 | 5,571 | 175.00 | 20.40 | +1.40 | +7.37% | 1 | 754 |
| 38.06 | -0.44 | -1.14% | 22 | 7,539 | 180.00 | 22.01 | +0.46 | +2.13% | 22 | 5,871 |
| 35.70 | -0.30 | -0.83% | 18 | 1,447 | 185.00 | 24.74 | +0.86 | +3.60% | 8 | 1,281 |
| 32.50 | -1.25 | -3.70% | 11 | 1,123 | 190.00 | 26.71 | +0.94 | +3.65% | 2 | 975 |
| 30.35 | -1.80 | -5.60% | 74 | 862 | 195.00 | 30.15 | +2.10 | +7.49% | 72 | 836 |
| 29.15 | -0.16 | -0.55% | 169 | 3,766 | 200.00 | 32.40 | +0.90 | +2.86% | 2 | 1,474 |
| 27.25 | 0.00 | - | 16 | 919 | 205.00 | 33.25 | 0.00 | - | 135 | 1,039 |
| 24.55 | -0.70 | -2.77% | 20 | 1,026 | 210.00 | 34.70 | 0.00 | - | 12 | 45 |
| 22.48 | -0.90 | -3.85% | 202 | 2,280 | 215.00 | 40.90 | 0.00 | - | 6 | 112 |
| 21.00 | -0.79 | -3.63% | 12 | 2,097 | 220.00 | 43.35 | 0.00 | - | 1 | 42 |
| 19.85 | -1.05 | -5.02% | 16 | 1,555 | 225.00 | 44.60 | 0.00 | - | 168 | 304 |
| 17.95 | -0.95 | -5.03% | 23 | 1,195 | 230.00 | 51.80 | +1.45 | +2.88% | 2 | 24 |
| 17.65 | 0.00 | - | 1 | 348 | 235.00 | 53.96 | 0.00 | - | 12 | 36 |
| 15.58 | -0.37 | -2.32% | 8 | 690 | 240.00 | 57.94 | 0.00 | - | 6 | 244 |
| 14.15 | -1.49 | -9.53% | 2 | 275 | 245.00 | 62.03 | 0.00 | - | 4 | 66 |
| 13.20 | -0.16 | -1.20% | 153 | 3,008 | 250.00 | 65.25 | 0.00 | - | 2 | 16 |
| 11.60 | -0.85 | -6.83% | 1 | 949 | 255.00 | 79.75 | 0.00 | - | 1 | 0 |
| 11.00 | -1.17 | -9.61% | 1 | 726 | 260.00 | 72.25 | 0.00 | - | 10 | 228 |
| 9.53 | -0.47 | -4.70% | 102 | 891 | 270.00 | 90.05 | 0.00 | - | 1 | 0 |
| 8.00 | -0.35 | -4.19% | 64 | 567 | 280.00 | 95.00 | 0.00 | - | 1 | 1 |
