Marchés français ouverture 8 h 34 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 447,46 +73,79 (+0,11 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 décembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.32 | -3.57 | -2.55% | 5 | 441 | 50.00 | 0.24 | -0.03 | -11.11% | 12 | 1,317 |
| 130.00 | 0.00 | - | 8 | 267 | 55.00 | 0.31 | 0.00 | - | 2 | 816 |
| 125.15 | 0.00 | - | 3 | 189 | 60.00 | 0.39 | 0.00 | - | 17 | 1,496 |
| 129.48 | 0.00 | - | 6 | 918 | 65.00 | 0.50 | 0.00 | - | 10 | 919 |
| 120.97 | 0.00 | - | 10 | 676 | 70.00 | 0.64 | 0.00 | - | 40 | 890 |
| 116.10 | 0.00 | - | 1 | 129 | 75.00 | 0.85 | +0.06 | +7.59% | 50 | 2,076 |
| 113.50 | 0.00 | - | 1 | 382 | 80.00 | 0.95 | 0.00 | - | 20 | 3,334 |
| 112.25 | 0.00 | - | 1 | 238 | 85.00 | 1.25 | +0.05 | +4.17% | 10 | 549 |
| 100.50 | -2.48 | -2.41% | 1 | 541 | 90.00 | 1.48 | 0.00 | - | 5 | 4,073 |
| 98.50 | 0.00 | - | 1 | 451 | 95.00 | 1.77 | 0.00 | - | 6 | 10,828 |
| 91.85 | -3.05 | -3.21% | 13 | 5,401 | 100.00 | 2.30 | +0.16 | +7.48% | 1 | 9,217 |
| 96.40 | 0.00 | - | 24 | 1,708 | 105.00 | 2.53 | 0.00 | - | 2 | 2,703 |
| 84.52 | -2.49 | -2.86% | 51 | 3,554 | 110.00 | 3.01 | 0.00 | - | 1 | 10,975 |
| 82.04 | 0.00 | - | 1 | 616 | 115.00 | 3.68 | 0.00 | - | 3 | 9,367 |
| 75.85 | -2.43 | -3.10% | 7 | 1,774 | 120.00 | 4.23 | 0.00 | - | 2 | 1,562 |
| 74.71 | 0.00 | - | 1 | 974 | 125.00 | 4.99 | 0.00 | - | 19 | 1,430 |
| 67.25 | -4.57 | -6.36% | 4 | 1,530 | 130.00 | 6.00 | 0.00 | - | 2 | 4,413 |
| 65.93 | 0.00 | - | 5 | 774 | 135.00 | 6.95 | 0.00 | - | 8 | 4,060 |
| 60.95 | -1.81 | -2.88% | 2 | 3,063 | 140.00 | 8.00 | 0.00 | - | 165 | 1,007 |
| 59.19 | 0.00 | - | 6 | 1,321 | 145.00 | 9.25 | 0.00 | - | 97 | 3,248 |
| 53.54 | -2.37 | -4.24% | 5 | 4,757 | 150.00 | 10.73 | +0.18 | +1.71% | 4 | 6,889 |
| 50.86 | -1.95 | -3.69% | 2 | 964 | 155.00 | 12.35 | +0.35 | +2.92% | 1 | 1,332 |
| 47.85 | -1.60 | -3.24% | 5 | 2,663 | 160.00 | 13.55 | 0.00 | - | 114 | 1,622 |
| 46.84 | 0.00 | - | 2 | 619 | 165.00 | 16.00 | +0.70 | +4.58% | 1 | 1,450 |
| 43.12 | 0.00 | - | 7 | 2,444 | 170.00 | 17.50 | +0.40 | +2.34% | 10 | 1,712 |
| 42.05 | 0.00 | - | 12 | 1,878 | 175.00 | 19.04 | 0.00 | - | 26 | 2,376 |
| 36.40 | -1.55 | -4.08% | 1 | 3,241 | 180.00 | 21.00 | 0.00 | - | 202 | 496 |
| 34.32 | -0.96 | -2.72% | 30 | 1,142 | 185.00 | 22.90 | 0.00 | - | 17 | 624 |
| 32.90 | 0.00 | - | 115 | 1,420 | 190.00 | 25.36 | 0.00 | - | 2 | 207 |
| 29.73 | -0.91 | -2.97% | 6 | 888 | 195.00 | 28.38 | 0.00 | - | 5 | 185 |
| 26.95 | -1.30 | -4.60% | 3 | 2,353 | 200.00 | 30.45 | 0.00 | - | 11 | 749 |
| 25.80 | -0.75 | -2.82% | 4 | 2,554 | 205.00 | 33.40 | 0.00 | - | 10 | 48 |
| 24.43 | 0.00 | - | 17 | 1,179 | 210.00 | 36.10 | 0.00 | - | 1 | 11 |
| 22.50 | 0.00 | - | 13 | 153 | 215.00 | 39.85 | 0.00 | - | 4 | 266 |
| 19.82 | -1.12 | -5.35% | 2 | 575 | 220.00 | 43.00 | 0.00 | - | 1 | 12 |
| 18.25 | -1.30 | -6.65% | 1 | 539 | 225.00 | 46.64 | 0.00 | - | 2 | 91 |
| 17.35 | -1.10 | -5.96% | 7 | 847 | 230.00 | 49.58 | 0.00 | - | 2 | 12 |
| 16.85 | 0.00 | - | 10 | 589 | 235.00 | 53.34 | 0.00 | - | 6 | 13 |
| 14.45 | -0.60 | -3.99% | 1 | 419 | 240.00 | 57.73 | 0.00 | - | 2 | 4 |
| 13.80 | 0.00 | - | 12 | 251 | 245.00 | 61.19 | 0.00 | - | 10 | 7 |
| 12.20 | -1.00 | -7.58% | 3 | 561 | 250.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 9 | 644 | 255.00 | - | - | - | - | - |
| 11.84 | 0.00 | - | 1 | 328 | 260.00 | 81.10 | 0.00 | - | 2 | 1 |
| 9.00 | 0.00 | - | 5 | 781 | 270.00 | - | - | - | - | - |
| 7.20 | -0.35 | -4.64% | 5 | 122 | 280.00 | - | - | - | - | - |
