La bourse est fermée
Dow Jones
39 816,84 +10,07 (+0,03 %) Nasdaq
16 795,56 +0,69 (+0,00 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0854 -0,0007 (-0,07 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 278,27 +1 316,52 (+2,09 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:31PM EDT. Marché ouvert.
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.62 | 0.00 | - | 1 | 503 | 45.00 | 0.10 | 0.00 | - | 1 | 1,726 |
| 139.25 | 0.00 | - | 400 | 2,415 | 50.00 | 0.14 | 0.00 | - | 1 | 444 |
| 136.21 | 0.00 | - | 1 | 620 | 55.00 | 0.14 | 0.00 | - | 3 | 3,342 |
| 123.50 | 0.00 | - | 10 | 770 | 60.00 | 0.38 | 0.00 | - | 60 | 501 |
| 125.00 | 0.00 | - | 1 | 325 | 65.00 | 0.25 | 0.00 | - | 10 | 517 |
| 122.84 | 0.00 | - | 6 | 571 | 70.00 | 0.32 | 0.00 | - | 10 | 1,934 |
| 109.30 | 0.00 | - | 1 | 260 | 75.00 | 0.46 | +0.06 | +15.00% | 3 | 3,003 |
| 109.15 | 0.00 | - | 1 | 1,847 | 80.00 | 0.49 | 0.00 | - | 5 | 1,454 |
| 107.78 | 0.00 | - | 5 | 395 | 85.00 | 0.62 | 0.00 | - | 186 | 2,987 |
| 100.10 | 0.00 | - | 3 | 2,742 | 90.00 | 0.84 | +0.07 | +9.09% | 195 | 3,628 |
| 96.00 | 0.00 | - | 1 | 569 | 95.00 | 0.98 | 0.00 | - | 1 | 6,182 |
| 88.45 | -2.05 | -2.27% | 3 | 4,030 | 100.00 | 1.27 | +0.08 | +6.72% | 2 | 8,391 |
| 87.17 | 0.00 | - | 6 | 445 | 105.00 | 1.50 | 0.00 | - | 27 | 4,213 |
| 83.07 | 0.00 | - | 4 | 1,054 | 110.00 | 1.90 | +0.07 | +3.83% | 42 | 4,663 |
| 80.15 | 0.00 | - | 2 | 850 | 115.00 | 2.04 | 0.00 | - | 10 | 3,749 |
| 72.05 | -3.50 | -4.63% | 20 | 2,190 | 120.00 | 2.80 | +0.20 | +7.69% | 1 | 2,835 |
| 66.70 | -2.26 | -3.28% | 12 | 9,436 | 125.00 | 3.05 | 0.00 | - | 24 | 11,419 |
| 62.73 | -2.15 | -3.31% | 19 | 2,499 | 130.00 | 3.75 | 0.00 | - | 1 | 5,437 |
| 58.59 | -2.24 | -3.68% | 1 | 2,803 | 135.00 | 4.80 | +0.30 | +6.67% | 5 | 2,132 |
| 55.40 | -3.85 | -6.50% | 1 | 6,912 | 140.00 | 5.70 | +0.35 | +6.54% | 1 | 3,087 |
| 51.71 | -1.36 | -2.56% | 1 | 1,955 | 145.00 | 6.52 | +0.22 | +3.49% | 2 | 2,640 |
| 47.87 | -1.48 | -3.00% | 5 | 6,182 | 150.00 | 7.95 | +0.50 | +6.71% | 8 | 2,552 |
| 44.15 | -1.85 | -4.02% | 5 | 1,682 | 155.00 | 9.14 | +0.42 | +4.82% | 2 | 1,565 |
| 40.40 | -2.15 | -5.05% | 8 | 3,091 | 160.00 | 10.52 | +0.42 | +4.16% | 15 | 3,666 |
| 37.27 | -2.17 | -5.50% | 2 | 2,492 | 165.00 | 12.19 | +0.54 | +4.64% | 2 | 882 |
| 34.60 | -2.30 | -6.23% | 193 | 9,485 | 170.00 | 13.88 | +0.83 | +6.36% | 2 | 2,364 |
| 31.90 | -1.75 | -5.20% | 8 | 6,008 | 175.00 | 15.30 | 0.00 | - | 44 | 3,261 |
| 29.45 | -1.10 | -3.60% | 110 | 3,986 | 180.00 | 18.31 | +1.49 | +8.86% | 101 | 1,901 |
| 26.60 | -1.25 | -4.49% | 9 | 3,070 | 185.00 | 20.38 | +1.36 | +7.15% | 4 | 801 |
| 24.65 | -0.62 | -2.45% | 13 | 2,495 | 190.00 | 22.87 | +0.87 | +3.95% | 10 | 898 |
| 22.10 | -2.15 | -8.87% | 14 | 1,249 | 195.00 | 24.73 | 0.00 | - | 16 | 581 |
| 20.00 | -0.80 | -3.85% | 33 | 8,263 | 200.00 | 28.60 | +1.89 | +7.08% | 100 | 2,316 |
| 18.12 | -0.78 | -4.13% | 29 | 3,903 | 205.00 | 30.42 | 0.00 | - | 1 | 977 |
| 16.12 | -0.88 | -5.18% | 25 | 3,622 | 210.00 | 33.45 | 0.00 | - | 77 | 180 |
| 14.77 | -0.48 | -3.15% | 5 | 1,079 | 215.00 | 36.89 | 0.00 | - | 6 | 132 |
| 13.15 | -0.60 | -4.36% | 19 | 3,306 | 220.00 | 41.87 | +1.57 | +3.90% | 10 | 204 |
| 11.55 | -1.25 | -9.77% | 4 | 3,948 | 225.00 | 43.18 | 0.00 | - | 2 | 64 |
| 10.30 | -0.85 | -7.62% | 22 | 781 | 230.00 | 50.88 | +3.81 | +8.09% | 2 | 213 |
| 9.45 | -0.22 | -2.28% | 1 | 370 | 235.00 | 50.75 | 0.00 | - | 10 | 23 |
| 8.27 | -0.43 | -4.94% | 1 | 1,156 | 240.00 | 54.95 | 0.00 | - | 1 | 4 |
| 8.30 | 0.00 | - | 2 | 3,189 | 245.00 | 59.57 | 0.00 | - | 2 | 0 |
| 6.35 | -0.55 | -7.97% | 2 | 1,474 | 250.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 6,394 | 255.00 | - | - | - | - | - |
| 5.00 | -0.35 | -6.54% | 9 | 875 | 260.00 | - | - | - | - | - |
| 4.00 | -0.50 | -11.11% | 4 | 704 | 270.00 | 81.85 | 0.00 | - | - | 0 |
| 3.15 | -0.15 | -4.55% | 69 | 624 | 280.00 | 93.47 | 0.00 | - | 20 | 0 |
