La bourse ferme dans 3 h 9 min
CAC 40
8 118,08 -77,88 (-0,95 %) Euro Stoxx 50
5 039,86 -34,48 (-0,68 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0865 +0,0004 (+0,03 %) Gold future
2 427,90 -10,60 (-0,43 %) Bitcoin EUR
65 715,98 +3 991,35 (+6,47 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.02 | 0.00 | - | 2 | 6,036 | 45.00 | 0.02 | 0.00 | - | 2 | 8,878 |
| 136.02 | 0.00 | - | 4 | 7,073 | 50.00 | 0.04 | 0.00 | - | 12 | 53,880 |
| 132.38 | 0.00 | - | 1 | 928 | 55.00 | 0.06 | 0.00 | - | 1 | 6,411 |
| 130.00 | 0.00 | - | 44 | 1,370 | 60.00 | 0.09 | 0.00 | - | 1 | 6,766 |
| 121.20 | 0.00 | - | 11 | 1,469 | 65.00 | 0.12 | 0.00 | - | 5 | 26,599 |
| 118.70 | 0.00 | - | 2 | 4,220 | 70.00 | 0.12 | 0.00 | - | 668 | 9,967 |
| 111.57 | 0.00 | - | 1 | 954 | 75.00 | 0.16 | 0.00 | - | 1 | 4,847 |
| 109.88 | 0.00 | - | 2 | 2,709 | 80.00 | 0.22 | 0.00 | - | 3 | 13,410 |
| 102.00 | 0.00 | - | 1 | 4,167 | 85.00 | 0.28 | 0.00 | - | 4 | 13,692 |
| 98.73 | 0.00 | - | 1 | 4,440 | 90.00 | 0.34 | 0.00 | - | 1 | 24,112 |
| 92.85 | 0.00 | - | 5 | 2,358 | 95.00 | 0.43 | 0.00 | - | 6 | 12,187 |
| 87.70 | 0.00 | - | 12 | 10,666 | 100.00 | 0.51 | 0.00 | - | 10 | 33,097 |
| 82.80 | 0.00 | - | 10 | 2,204 | 105.00 | 0.65 | 0.00 | - | 4 | 28,605 |
| 80.11 | 0.00 | - | 8 | 4,211 | 110.00 | 0.78 | 0.00 | - | 53 | 19,214 |
| 74.55 | 0.00 | - | 4 | 3,065 | 115.00 | 0.96 | 0.00 | - | 47 | 13,545 |
| 69.37 | 0.00 | - | 12 | 5,111 | 120.00 | 1.15 | 0.00 | - | 7 | 17,931 |
| 66.10 | 0.00 | - | 2 | 8,984 | 125.00 | 1.47 | 0.00 | - | 11 | 21,816 |
| 60.58 | 0.00 | - | 1 | 15,192 | 130.00 | 1.80 | 0.00 | - | 72 | 25,928 |
| 56.05 | 0.00 | - | 3 | 5,465 | 135.00 | 2.24 | 0.00 | - | 8 | 8,126 |
| 51.45 | 0.00 | - | 11 | 8,097 | 140.00 | 2.77 | 0.00 | - | 109 | 14,918 |
| 47.36 | 0.00 | - | 17 | 6,058 | 145.00 | 3.34 | 0.00 | - | 15 | 6,021 |
| 43.25 | 0.00 | - | 32 | 19,149 | 150.00 | 4.20 | 0.00 | - | 144 | 18,881 |
| 40.09 | 0.00 | - | 2 | 6,515 | 155.00 | 4.92 | 0.00 | - | 86 | 5,734 |
| 35.55 | 0.00 | - | 167 | 10,960 | 160.00 | 6.32 | 0.00 | - | 66 | 7,631 |
| 31.96 | 0.00 | - | 4 | 9,370 | 165.00 | 7.56 | 0.00 | - | 80 | 6,287 |
| 28.60 | 0.00 | - | 63 | 18,780 | 170.00 | 9.15 | 0.00 | - | 109 | 11,056 |
| 25.51 | 0.00 | - | 72 | 11,719 | 175.00 | 10.80 | 0.00 | - | 96 | 7,599 |
| 22.65 | 0.00 | - | 78 | 25,656 | 180.00 | 12.95 | 0.00 | - | 90 | 18,260 |
| 19.84 | 0.00 | - | 1,415 | 16,143 | 185.00 | 15.00 | 0.00 | - | 341 | 13,673 |
| 17.34 | 0.00 | - | 268 | 6,560 | 190.00 | 17.48 | 0.00 | - | 19 | 2,397 |
| 15.01 | 0.00 | - | 216 | 11,553 | 195.00 | 19.55 | 0.00 | - | 43 | 1,900 |
| 12.90 | 0.00 | - | 754 | 29,002 | 200.00 | 23.20 | 0.00 | - | 5 | 4,138 |
| 11.15 | 0.00 | - | 282 | 2,275 | 205.00 | 25.50 | 0.00 | - | 1 | 134 |
| 9.50 | 0.00 | - | 62 | 14,758 | 210.00 | 28.70 | 0.00 | - | 51 | 740 |
| 8.15 | 0.00 | - | 83 | 4,971 | 215.00 | 32.70 | 0.00 | - | 100 | 154 |
| 6.75 | 0.00 | - | 488 | 15,013 | 220.00 | 36.50 | 0.00 | - | 1 | 236 |
| 5.65 | 0.00 | - | 73 | 2,231 | 225.00 | 41.65 | 0.00 | - | 2 | 21 |
| 4.75 | 0.00 | - | 99 | 4,367 | 230.00 | 46.61 | 0.00 | - | 1 | 37 |
| 3.95 | 0.00 | - | 1,085 | 4,358 | 235.00 | 50.54 | 0.00 | - | 1 | 100 |
| 3.24 | 0.00 | - | 13 | 3,110 | 240.00 | 55.52 | 0.00 | - | 6 | 0 |
| 3.04 | 0.00 | - | 1 | 839 | 245.00 | 67.70 | 0.00 | - | 2 | 0 |
| 2.27 | 0.00 | - | 189 | 2,239 | 250.00 | 65.57 | 0.00 | - | 5 | 0 |
| 1.90 | 0.00 | - | 63 | 1,945 | 255.00 | 77.90 | 0.00 | - | 1 | 0 |
| 1.56 | 0.00 | - | 6 | 1,232 | 260.00 | 82.10 | 0.00 | - | 10 | 0 |
| 1.09 | 0.00 | - | 2 | 982 | 270.00 | 85.39 | 0.00 | - | 5 | 0 |
| 0.77 | 0.00 | - | 25 | 1,205 | 280.00 | 92.00 | 0.00 | - | 10 | 0 |
