La bourse ferme dans 6 h 4 min
CAC 40
8 135,27 -60,69 (-0,74 %) Euro Stoxx 50
5 045,37 -28,97 (-0,57 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0877 +0,0015 (+0,14 %) Gold future
2 421,60 -16,90 (-0,69 %) Bitcoin EUR
65 279,15 +3 740,17 (+6,08 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.65 | 0.00 | - | 1 | 0 | 80.00 | 0.15 | 0.00 | - | 11 | 0 |
| 98.40 | 0.00 | - | 2 | 42 | 85.00 | 0.19 | 0.00 | - | 27 | 0 |
| 93.37 | 0.00 | - | 3 | 22 | 90.00 | 0.24 | 0.00 | - | 20 | 0 |
| 96.84 | 0.00 | - | 1 | 2,958 | 95.00 | 0.32 | 0.00 | - | 6 | 0 |
| 91.35 | 0.00 | - | 6 | 0 | 100.00 | 0.38 | 0.00 | - | 2 | 0 |
| 83.51 | 0.00 | - | 1 | 0 | 105.00 | 0.49 | 0.00 | - | 4 | 0 |
| 79.60 | 0.00 | - | 1 | 0 | 110.00 | 0.67 | 0.00 | - | 1 | 0 |
| 76.24 | 0.00 | - | 26 | 0 | 115.00 | 0.72 | 0.00 | - | 2 | 0 |
| 69.50 | 0.00 | - | 4 | 0 | 120.00 | 0.96 | 0.00 | - | 70 | 0 |
| 64.10 | 0.00 | - | 2 | 0 | 125.00 | 1.13 | 0.00 | - | 2 | 0 |
| 60.30 | 0.00 | - | 1 | 0 | 130.00 | 1.43 | 0.00 | - | 47 | 0 |
| 55.65 | 0.00 | - | 1 | 0 | 135.00 | 1.80 | 0.00 | - | 5 | 0 |
| 50.95 | 0.00 | - | 32 | 0 | 140.00 | 2.39 | 0.00 | - | 6 | 0 |
| 49.00 | 0.00 | - | 9 | 0 | 145.00 | 2.96 | 0.00 | - | 5 | 0 |
| 42.15 | 0.00 | - | 21 | 0 | 150.00 | 3.69 | 0.00 | - | 4 | 0 |
| 39.35 | 0.00 | - | 5 | 0 | 155.00 | 4.62 | 0.00 | - | 11 | 0 |
| 34.56 | 0.00 | - | 2 | 0 | 160.00 | 5.65 | 0.00 | - | 668 | 0 |
| 31.59 | 0.00 | - | 4 | 0 | 165.00 | 6.96 | 0.00 | - | 658 | 0 |
| 28.15 | 0.00 | - | 5 | 0 | 170.00 | 8.50 | 0.00 | - | 742 | 0 |
| 24.57 | 0.00 | - | 18 | 0 | 175.00 | 10.22 | 0.00 | - | 740 | 0 |
| 21.27 | 0.00 | - | 62 | 0 | 180.00 | 12.27 | 0.00 | - | 7 | 0 |
| 18.45 | 0.00 | - | 90 | 0 | 185.00 | 13.80 | 0.00 | - | 4 | 0 |
| 16.10 | 0.00 | - | 116 | 0 | 190.00 | 15.85 | 0.00 | - | 9 | 0 |
| 13.91 | 0.00 | - | 64 | 0 | 195.00 | 18.95 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 106 | 0 | 200.00 | 22.45 | 0.00 | - | 49 | 0 |
| 10.00 | 0.00 | - | 21 | 0 | 205.00 | 24.80 | 0.00 | - | 62 | 0 |
| 8.42 | 0.00 | - | 77 | 0 | 210.00 | 29.30 | 0.00 | - | 2 | 0 |
| 7.05 | 0.00 | - | 8 | 0 | 215.00 | 38.85 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 72 | 0 | 220.00 | 35.30 | 0.00 | - | 8 | 0 |
| 4.90 | 0.00 | - | 426 | 0 | 225.00 | 41.80 | 0.00 | - | 105 | 0 |
| 4.00 | 0.00 | - | 420 | 0 | 230.00 | 45.60 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 4 | 0 | 235.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 2 | 0 | 240.00 | 59.78 | 0.00 | - | 1 | 0 |
| 2.19 | 0.00 | - | 11 | 0 | 245.00 | 57.15 | 0.00 | - | 1 | 0 |
| 1.81 | 0.00 | - | 37 | 0 | 250.00 | 60.70 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 82 | 0 | 255.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 20 | 0 | 260.00 | 84.29 | 0.00 | - | 5 | 0 |
| 0.86 | 0.00 | - | 4 | 0 | 270.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 15 | 0 | 280.00 | - | - | - | - | - |
