La bourse ferme dans 5 h 12 min
CAC 40
8 105,07 -90,89 (-1,11 %) Euro Stoxx 50
5 032,91 -41,43 (-0,82 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0874 +0,0013 (+0,12 %) Gold future
2 420,10 -18,40 (-0,75 %) Bitcoin EUR
65 463,54 +3 763,86 (+6,10 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.25 | 0.00 | - | 5 | 0 | 85.00 | 0.08 | 0.00 | - | 90 | 0 |
| 98.25 | 0.00 | - | 10 | 0 | 90.00 | 0.15 | 0.00 | - | 1 | 0 |
| 93.48 | 0.00 | - | 5 | 0 | 95.00 | 0.13 | 0.00 | - | 1 | 0 |
| 87.20 | 0.00 | - | 1 | 0 | 100.00 | 0.17 | 0.00 | - | 22 | 0 |
| 78.80 | 0.00 | - | 18 | 0 | 105.00 | 0.22 | 0.00 | - | 1 | 0 |
| 77.96 | 0.00 | - | 5 | 0 | 110.00 | 0.27 | 0.00 | - | 9 | 0 |
| 75.23 | 0.00 | - | 1 | 0 | 115.00 | 0.34 | 0.00 | - | 6 | 0 |
| 68.67 | 0.00 | - | 2 | 0 | 120.00 | 0.44 | 0.00 | - | 56 | 0 |
| 66.33 | 0.00 | - | 3 | 0 | 125.00 | 0.55 | 0.00 | - | 7 | 0 |
| 57.65 | 0.00 | - | 1 | 0 | 130.00 | 0.73 | 0.00 | - | 74 | 0 |
| 55.05 | 0.00 | - | 3 | 0 | 135.00 | 0.96 | 0.00 | - | 6 | 0 |
| 49.30 | 0.00 | - | 7 | 0 | 140.00 | 1.23 | 0.00 | - | 1 | 0 |
| 44.48 | 0.00 | - | 1 | 0 | 145.00 | 1.58 | 0.00 | - | 11 | 0 |
| 41.08 | 0.00 | - | 1 | 0 | 150.00 | 2.20 | 0.00 | - | 5 | 0 |
| 35.05 | 0.00 | - | 3 | 0 | 155.00 | 2.75 | 0.00 | - | 29 | 0 |
| 30.89 | 0.00 | - | 11 | 0 | 160.00 | 3.60 | 0.00 | - | 27 | 0 |
| 27.85 | 0.00 | - | 4 | 0 | 165.00 | 4.50 | 0.00 | - | 20 | 0 |
| 23.32 | 0.00 | - | 3 | 0 | 170.00 | 5.96 | 0.00 | - | 12 | 0 |
| 20.15 | 0.00 | - | 23 | 0 | 175.00 | 7.59 | 0.00 | - | 9 | 0 |
| 16.95 | 0.00 | - | 5 | 0 | 180.00 | 9.45 | 0.00 | - | 462 | 0 |
| 14.20 | 0.00 | - | 139 | 0 | 185.00 | 11.10 | 0.00 | - | 28 | 0 |
| 11.80 | 0.00 | - | 191 | 0 | 190.00 | 14.32 | 0.00 | - | 103 | 0 |
| 9.75 | 0.00 | - | 160 | 0 | 195.00 | 16.25 | 0.00 | - | 107 | 0 |
| 7.75 | 0.00 | - | 172 | 0 | 200.00 | 20.20 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 67 | 0 | 205.00 | 22.85 | 0.00 | - | 12 | 0 |
| 4.90 | 0.00 | - | 6 | 0 | 210.00 | 27.95 | 0.00 | - | 20 | 0 |
| 3.77 | 0.00 | - | 60 | 0 | 215.00 | 30.20 | 0.00 | - | 1 | 0 |
| 2.92 | 0.00 | - | 9 | 0 | 220.00 | 35.05 | 0.00 | - | 1 | 0 |
| 2.38 | 0.00 | - | 1 | 0 | 225.00 | 41.50 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 27 | 0 | 230.00 | 52.35 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 235.00 | 51.11 | 0.00 | - | 22 | 0 |
| 1.00 | 0.00 | - | 25 | 0 | 240.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 2 | 0 | 245.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 11 | 0 | 250.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 0 | 260.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
