Marchés français ouverture 8 h 37 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 400,59 +92,38 (+0,14 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.62 | 0.00 | - | 1 | 373 | 45.00 | 0.01 | 0.00 | - | 5 | 2,463 |
| 129.90 | 0.00 | - | 10 | 423 | 50.00 | 0.01 | 0.00 | - | 14 | 5,033 |
| 132.90 | 0.00 | - | 1 | 446 | 55.00 | 0.03 | 0.00 | - | 20 | 556 |
| 124.00 | 0.00 | - | 1 | 189 | 60.00 | 0.01 | 0.00 | - | 1 | 2,389 |
| 121.53 | 0.00 | - | 2 | 1,112 | 65.00 | 0.02 | 0.00 | - | 21 | 2,075 |
| 114.32 | 0.00 | - | 1 | 538 | 70.00 | 0.01 | 0.00 | - | 1 | 1,376 |
| 113.20 | 0.00 | - | 1 | 881 | 75.00 | 0.02 | 0.00 | - | 1 | 3,591 |
| 107.63 | 0.00 | - | 1 | 411 | 80.00 | 0.06 | -0.01 | -14.29% | 1 | 4,851 |
| 100.00 | 0.00 | - | 3 | 437 | 85.00 | 0.08 | 0.00 | - | 2 | 3,385 |
| 96.05 | 0.00 | - | 1 | 878 | 90.00 | 0.10 | 0.00 | - | 7 | 9,823 |
| 89.15 | -2.75 | -2.99% | 1 | 1,767 | 95.00 | 0.11 | 0.00 | - | 57 | 3,664 |
| 83.55 | -2.56 | -2.97% | 3 | 2,263 | 100.00 | 0.14 | 0.00 | - | 1 | 13,238 |
| 83.48 | 0.00 | - | 1 | 1,803 | 105.00 | 0.15 | 0.00 | - | 4 | 4,013 |
| 76.67 | 0.00 | - | 5 | 5,123 | 110.00 | 0.23 | +0.01 | +4.55% | 31 | 10,689 |
| 73.45 | 0.00 | - | 238 | 1,492 | 115.00 | 0.29 | +0.04 | +16.00% | 1 | 8,067 |
| 64.51 | -2.04 | -3.07% | 2 | 1,509 | 120.00 | 0.33 | +0.02 | +6.45% | 15 | 7,225 |
| 62.27 | 0.00 | - | 2 | 1,446 | 125.00 | 0.44 | 0.00 | - | 3 | 8,161 |
| 54.80 | -2.06 | -3.62% | 6 | 5,454 | 130.00 | 0.59 | +0.05 | +9.26% | 20 | 12,980 |
| 49.93 | -2.37 | -4.53% | 7 | 4,315 | 135.00 | 0.74 | +0.06 | +8.82% | 4 | 9,276 |
| 46.25 | -1.16 | -2.45% | 6 | 3,170 | 140.00 | 1.04 | +0.11 | +11.83% | 575 | 5,922 |
| 42.77 | 0.00 | - | 87 | 4,382 | 145.00 | 1.37 | +0.13 | +10.48% | 201 | 3,844 |
| 36.80 | -1.45 | -3.79% | 16 | 5,254 | 150.00 | 1.82 | +0.23 | +14.47% | 85 | 6,605 |
| 32.67 | -1.17 | -3.46% | 3 | 5,047 | 155.00 | 2.44 | +0.27 | +12.44% | 8 | 6,858 |
| 28.65 | -1.05 | -3.54% | 14 | 9,229 | 160.00 | 3.35 | +0.29 | +9.48% | 90 | 7,600 |
| 25.00 | -0.76 | -2.95% | 7 | 2,845 | 165.00 | 4.25 | +0.25 | +6.25% | 826 | 4,592 |
| 21.20 | -0.98 | -4.42% | 36 | 7,539 | 170.00 | 5.60 | +0.31 | +5.86% | 609 | 6,402 |
| 18.40 | -0.25 | -1.34% | 160 | 129,324 | 175.00 | 7.10 | +0.22 | +3.20% | 55 | 5,762 |
| 15.36 | -0.11 | -0.71% | 738 | 10,212 | 180.00 | 8.85 | +0.18 | +2.08% | 110 | 14,641 |
| 12.59 | -0.14 | -1.10% | 652 | 8,148 | 185.00 | 11.80 | +0.84 | +7.66% | 63 | 2,839 |
| 10.18 | -0.17 | -1.64% | 285 | 6,522 | 190.00 | 14.30 | +0.70 | +5.15% | 205 | 2,865 |
| 8.05 | -0.12 | -1.47% | 258 | 4,136 | 195.00 | 17.83 | +1.62 | +9.99% | 2 | 586 |
| 6.37 | -0.08 | -1.24% | 515 | 13,781 | 200.00 | 21.40 | +2.80 | +15.05% | 1 | 359 |
| 4.90 | -0.13 | -2.58% | 67 | 4,688 | 205.00 | 25.27 | +2.12 | +9.16% | 1 | 36 |
| 3.67 | -0.16 | -4.18% | 345 | 10,498 | 210.00 | 29.67 | +2.87 | +10.71% | 1 | 15 |
| 2.79 | -0.11 | -3.79% | 2,260 | 3,505 | 215.00 | 31.57 | 0.00 | - | 2 | 6 |
| 2.11 | -0.01 | -0.47% | 1,079 | 3,236 | 220.00 | 36.22 | 0.00 | - | 2 | 49 |
| 1.60 | +0.02 | +1.27% | 228 | 4,581 | 225.00 | 43.50 | 0.00 | - | - | 0 |
| 1.16 | -0.01 | -0.85% | 178 | 2,478 | 230.00 | 47.26 | 0.00 | - | 5 | 0 |
| 0.85 | -0.03 | -3.41% | 22 | 1,076 | 235.00 | 52.00 | 0.00 | - | 321 | 0 |
| 0.63 | -0.07 | -10.00% | 156 | 958 | 240.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 434 | 245.00 | 59.50 | 0.00 | - | 2 | 0 |
| 0.38 | -0.05 | -11.63% | 51 | 718 | 250.00 | - | - | - | - | - |
| 0.26 | -0.06 | -18.75% | 2 | 295 | 255.00 | 74.20 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 333 | 260.00 | 71.80 | 0.00 | - | 33 | 0 |
| 0.14 | +0.02 | +16.67% | 3 | 198 | 270.00 | 80.60 | 0.00 | - | 32 | 0 |
| 0.09 | 0.00 | - | 59 | 393 | 280.00 | - | - | - | - | - |
