La bourse ferme dans 4 h 28 min
CAC 40
8 120,54 -75,42 (-0,92 %) Euro Stoxx 50
5 040,60 -33,74 (-0,66 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0870 +0,0008 (+0,08 %) Gold future
2 423,40 -15,10 (-0,62 %) Bitcoin EUR
65 366,36 +3 589,70 (+5,81 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.20 | 0.00 | - | 1 | 5 | 85.00 | 0.06 | 0.00 | - | 3 | 95 |
| 98.40 | 0.00 | - | 1 | 1 | 90.00 | 0.04 | 0.00 | - | 10 | 145 |
| 90.00 | 0.00 | - | 28 | 63 | 95.00 | 0.05 | 0.00 | - | 6 | 0 |
| 86.30 | 0.00 | - | 2 | 341 | 100.00 | 0.08 | 0.00 | - | 1 | 779 |
| 85.00 | 0.00 | - | 1 | 3 | 105.00 | 0.11 | 0.00 | - | 3 | 0 |
| 82.33 | 0.00 | - | 1 | 2,059 | 110.00 | 0.13 | 0.00 | - | 33 | 0 |
| 70.50 | 0.00 | - | 7 | 3,145 | 115.00 | 0.16 | 0.00 | - | 86 | 166 |
| 66.35 | 0.00 | - | 9 | 573 | 120.00 | 0.19 | 0.00 | - | 5 | 0 |
| 61.97 | 0.00 | - | 1 | 51 | 125.00 | 0.25 | 0.00 | - | 9 | 0 |
| 56.26 | 0.00 | - | 471 | 999 | 130.00 | 0.35 | 0.00 | - | 25 | 867 |
| 51.92 | 0.00 | - | 3 | 421 | 135.00 | 0.43 | 0.00 | - | 16 | 0 |
| 46.90 | 0.00 | - | 1 | 650 | 140.00 | 0.60 | 0.00 | - | 9 | 0 |
| 42.09 | 0.00 | - | 2 | 1,314 | 145.00 | 0.77 | 0.00 | - | 14 | 0 |
| 36.96 | 0.00 | - | 50 | 621 | 150.00 | 1.14 | 0.00 | - | 150 | 0 |
| 32.57 | 0.00 | - | 5 | 913 | 155.00 | 1.59 | 0.00 | - | 95 | 5,195 |
| 28.27 | 0.00 | - | 23 | 1,657 | 160.00 | 2.24 | 0.00 | - | 308 | 6,622 |
| 23.90 | 0.00 | - | 135 | 1,989 | 165.00 | 3.10 | 0.00 | - | 685 | 0 |
| 20.07 | 0.00 | - | 44 | 3,159 | 170.00 | 4.30 | 0.00 | - | 852 | 0 |
| 16.70 | 0.00 | - | 140 | 5,334 | 175.00 | 5.75 | 0.00 | - | 114 | 0 |
| 13.55 | 0.00 | - | 1,287 | 9,043 | 180.00 | 7.60 | 0.00 | - | 502 | 0 |
| 10.90 | 0.00 | - | 1,082 | 14,115 | 185.00 | 9.95 | 0.00 | - | 201 | 6,065 |
| 8.45 | 0.00 | - | 677 | 13,725 | 190.00 | 12.37 | 0.00 | - | 28 | 0 |
| 6.50 | 0.00 | - | 1,655 | 9,369 | 195.00 | 15.37 | 0.00 | - | 9 | 0 |
| 4.90 | 0.00 | - | 671 | 11,765 | 200.00 | 19.01 | 0.00 | - | 152 | 2,182 |
| 3.58 | 0.00 | - | 219 | 14,299 | 205.00 | 22.40 | 0.00 | - | 3 | 0 |
| 2.60 | 0.00 | - | 405 | 19,290 | 210.00 | 24.64 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 173 | 3,336 | 215.00 | 30.46 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 115 | 2,827 | 220.00 | 35.30 | 0.00 | - | 16 | 0 |
| 0.92 | 0.00 | - | 473 | 4,305 | 225.00 | 40.00 | 0.00 | - | 5 | 0 |
| 0.66 | 0.00 | - | 78 | 3,235 | 230.00 | 46.38 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 22 | 1,990 | 235.00 | 55.46 | 0.00 | - | 14 | 0 |
| 0.33 | 0.00 | - | 11 | 862 | 240.00 | 60.45 | 0.00 | - | 9 | 0 |
| 0.25 | 0.00 | - | 10 | 228 | 245.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 115 | 4,173 | 250.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 41 | 218 | 255.00 | 79.80 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 198 | 260.00 | 87.51 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 14 | 238 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 196 | 1,854 | 280.00 | - | - | - | - | - |
