Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 0.06 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 130.00 | 0.16 | 0.00 | - | 1 | 21 |
45.35 | 0.00 | - | 2 | 2 | 140.00 | - | - | - | - | - |
40.55 | 0.00 | - | 4 | 5 | 145.00 | - | - | - | - | - |
35.00 | 0.00 | - | 50 | 51 | 150.00 | 0.71 | 0.00 | - | 22 | 22 |
31.51 | 0.00 | - | 4 | 4 | 155.00 | 0.94 | 0.00 | - | 73 | 87 |
27.40 | 0.00 | - | 5 | 23 | 160.00 | 1.29 | 0.00 | - | 90 | 202 |
23.15 | 0.00 | - | 6 | 12 | 165.00 | 2.14 | 0.00 | - | 832 | 903 |
19.10 | 0.00 | - | 5 | 44 | 170.00 | 3.16 | 0.00 | - | 352 | 557 |
15.25 | 0.00 | - | 26 | 47 | 175.00 | 4.38 | 0.00 | - | 94 | 355 |
12.35 | 0.00 | - | 144 | 142 | 180.00 | 6.20 | 0.00 | - | 203 | 235 |
9.28 | 0.00 | - | 495 | 339 | 185.00 | 8.65 | 0.00 | - | 34 | 42 |
7.05 | 0.00 | - | 262 | 318 | 190.00 | 10.00 | 0.00 | - | 9 | 16 |
5.30 | 0.00 | - | 69 | 63 | 195.00 | - | - | - | - | - |
3.73 | 0.00 | - | 353 | 425 | 200.00 | 18.41 | 0.00 | - | 1 | 1 |
2.75 | 0.00 | - | 94 | 93 | 205.00 | - | - | - | - | - |
1.81 | 0.00 | - | 663 | 661 | 210.00 | - | - | - | - | - |
1.40 | 0.00 | - | 21 | 31 | 215.00 | - | - | - | - | - |
0.90 | 0.00 | - | 21 | 48 | 220.00 | - | - | - | - | - |
0.70 | 0.00 | - | 19 | 37 | 225.00 | - | - | - | - | - |
0.48 | 0.00 | - | 3 | 53 | 230.00 | - | - | - | - | - |