La bourse ferme dans 3 h 29 min
CAC 40
7 601,40 +29,83 (+0,39 %) Euro Stoxx 50
4 900,61 +20,19 (+0,41 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0718 -0,0017 (-0,16 %) Gold future
2 327,50 -1,50 (-0,06 %) Bitcoin EUR
60 998,03 -383,59 (-0,62 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.03 | 0.00 | - | 1 | 4 |
| 76.97 | 0.00 | - | - | 3 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 17 | 18 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 12 | 12 |
| 49.25 | 0.00 | - | - | 1 | 135.00 | 0.11 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 140.00 | 0.18 | 0.00 | - | 11 | 21 |
| 39.35 | 0.00 | - | 3 | 21 | 145.00 | 0.23 | 0.00 | - | 3 | 15 |
| 35.41 | 0.00 | - | 13 | 27 | 150.00 | 0.29 | 0.00 | - | 37 | 52 |
| 33.47 | 0.00 | - | - | 11 | 155.00 | 0.43 | 0.00 | - | 33 | 260 |
| 26.50 | 0.00 | - | 41 | 39 | 160.00 | 0.66 | 0.00 | - | 113 | 537 |
| 22.10 | 0.00 | - | 8 | 26 | 165.00 | 1.05 | 0.00 | - | 236 | 640 |
| 16.94 | 0.00 | - | 20 | 42 | 170.00 | 1.68 | 0.00 | - | 280 | 3,565 |
| 13.73 | 0.00 | - | 27 | 3,056 | 175.00 | 2.94 | 0.00 | - | 234 | 978 |
| 9.77 | 0.00 | - | 201 | 330 | 180.00 | 4.35 | 0.00 | - | 227 | 437 |
| 7.00 | 0.00 | - | 789 | 1,449 | 185.00 | 6.75 | 0.00 | - | 52 | 580 |
| 4.80 | 0.00 | - | 728 | 1,454 | 190.00 | 9.20 | 0.00 | - | 432 | 462 |
| 3.30 | 0.00 | - | 325 | 653 | 195.00 | 14.12 | 0.00 | - | 11 | 23 |
| 2.10 | 0.00 | - | 820 | 1,149 | 200.00 | 17.81 | 0.00 | - | 10 | 14 |
| 1.36 | 0.00 | - | 146 | 545 | 205.00 | 20.50 | 0.00 | - | 20 | 27 |
| 0.91 | 0.00 | - | 256 | 407 | 210.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 32 | 416 | 215.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 23 | 179 | 220.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 218 | 237 | 225.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 4 | 230.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 18 | 21 | 245.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 9 | 250.00 | - | - | - | - | - |
