Marchés français ouverture 7 h 10 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 0,0000 (-0,00 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 605,65 -1 131,47 (-1,72 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.06 | 0.00 | - | 3 | 22 | 75.00 | 0.02 | 0.00 | - | 1,100 | 2,257 |
| 103.00 | 0.00 | - | 5 | 10 | 80.00 | 0.02 | 0.00 | - | 12 | 49 |
| 99.40 | 0.00 | - | 1 | 4 | 85.00 | 0.01 | 0.00 | - | 2 | 64 |
| 94.35 | 0.00 | - | 1 | 724 | 90.00 | 0.02 | 0.00 | - | 1 | 1,615 |
| 89.73 | 0.00 | - | 2 | 988 | 95.00 | 0.01 | -0.04 | -80.00% | 7 | 667 |
| 85.35 | 0.00 | - | 1 | 141 | 100.00 | 0.03 | 0.00 | - | 6 | 942 |
| 85.00 | 0.00 | - | 1 | 237 | 105.00 | 0.03 | 0.00 | - | 1 | 1,554 |
| 77.20 | 0.00 | - | 1 | 35 | 110.00 | 0.04 | 0.00 | - | 2 | 2,613 |
| 67.70 | -4.56 | -6.31% | 5 | 143 | 115.00 | 0.05 | -0.01 | -16.67% | 1 | 1,599 |
| 62.72 | -4.01 | -6.01% | 1 | 2,854 | 120.00 | 0.07 | 0.00 | - | 16 | 4,733 |
| 58.20 | -4.63 | -7.37% | 1 | 256 | 125.00 | 0.09 | 0.00 | - | 802 | 6,307 |
| 55.65 | 0.00 | - | 3 | 1,000 | 130.00 | 0.12 | 0.00 | - | 52 | 6,234 |
| 50.80 | 0.00 | - | 13 | 579 | 135.00 | 0.15 | 0.00 | - | 1 | 3,795 |
| 42.78 | -3.30 | -7.16% | 5 | 753 | 140.00 | 0.18 | -0.01 | -5.26% | 56 | 4,741 |
| 38.74 | -2.26 | -5.51% | 6 | 1,645 | 145.00 | 0.25 | +0.01 | +4.17% | 18 | 75,683 |
| 33.75 | -1.82 | -5.12% | 6 | 3,213 | 150.00 | 0.33 | 0.00 | - | 431 | 51,142 |
| 29.10 | -1.58 | -5.15% | 6 | 1,330 | 155.00 | 0.51 | +0.03 | +6.25% | 558 | 12,315 |
| 25.00 | -1.20 | -4.58% | 16 | 2,491 | 160.00 | 0.73 | 0.00 | - | 824 | 7,472 |
| 19.53 | -1.85 | -8.65% | 117 | 3,522 | 165.00 | 1.17 | +0.02 | +1.74% | 1,430 | 7,286 |
| 16.75 | -0.20 | -1.18% | 97 | 20,992 | 170.00 | 2.00 | +0.14 | +7.53% | 1,865 | 25,885 |
| 12.45 | -0.62 | -4.74% | 183 | 6,435 | 175.00 | 3.10 | +0.17 | +5.80% | 1,714 | 5,653 |
| 9.45 | -0.23 | -2.38% | 691 | 16,731 | 180.00 | 4.63 | +0.13 | +2.89% | 963 | 12,237 |
| 6.60 | -0.32 | -4.62% | 2,341 | 28,346 | 185.00 | 6.89 | +0.16 | +2.38% | 508 | 14,737 |
| 4.45 | -0.24 | -5.12% | 2,906 | 27,283 | 190.00 | 9.80 | +0.29 | +3.05% | 135 | 2,968 |
| 2.90 | -0.10 | -3.33% | 2,118 | 11,878 | 195.00 | 13.63 | +0.63 | +4.85% | 9 | 702 |
| 1.80 | -0.06 | -3.23% | 4,710 | 37,264 | 200.00 | 17.43 | +1.78 | +11.37% | 57 | 792 |
| 1.07 | -0.04 | -3.60% | 1,181 | 15,326 | 205.00 | 22.76 | +1.16 | +5.37% | 50 | 213 |
| 0.63 | -0.02 | -3.08% | 1,500 | 8,967 | 210.00 | 28.03 | +3.06 | +12.25% | 10 | 0 |
| 0.34 | -0.04 | -10.53% | 384 | 8,779 | 215.00 | 30.20 | 0.00 | - | 12 | 0 |
| 0.22 | 0.00 | - | 259 | 2,399 | 220.00 | 34.80 | 0.00 | - | 3 | 0 |
| 0.13 | -0.01 | -7.14% | 8 | 3,566 | 225.00 | 39.02 | 0.00 | - | 3 | 3 |
| 0.08 | -0.01 | -11.11% | 41 | 1,349 | 230.00 | 44.04 | 0.00 | - | 3 | 0 |
| 0.07 | +0.01 | +16.67% | 15 | 262 | 235.00 | 49.95 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 41 | 758 | 240.00 | 55.65 | 0.00 | - | 14 | 0 |
| 0.02 | -0.02 | -50.00% | 13 | 399 | 245.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 13 | 1,737 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 630 | 255.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 31 | 1,537 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 1,622 | 270.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 109 | 1,047 | 280.00 | - | - | - | - | - |
