La bourse ferme dans 3 h 33 min
CAC 40
7 598,45 +26,88 (+0,36 %) Euro Stoxx 50
4 898,83 +18,41 (+0,38 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0717 -0,0018 (-0,17 %) Gold future
2 325,90 -3,10 (-0,13 %) Bitcoin EUR
61 063,40 -322,61 (-0,53 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.85 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 75.21 | 0.00 | - | 1 | 4 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.02 | 0.00 | - | 1,005 | 1,101 |
| 59.88 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 54.44 | 0.00 | - | 1 | 8 | 130.00 | 0.04 | 0.00 | - | 3 | 3 |
| 48.20 | 0.00 | - | 2 | 2 | 140.00 | 0.09 | 0.00 | - | 1 | 2 |
| 38.61 | 0.00 | - | 2 | 16 | 145.00 | 0.09 | 0.00 | - | 1 | 68 |
| 34.80 | 0.00 | - | 4 | 18 | 150.00 | 0.10 | 0.00 | - | 15 | 52 |
| 28.85 | 0.00 | - | 22 | 32 | 155.00 | 0.13 | 0.00 | - | 20 | 316 |
| 24.00 | 0.00 | - | 1 | 62 | 160.00 | 0.22 | 0.00 | - | 50 | 295 |
| 20.30 | 0.00 | - | 44 | 99 | 165.00 | 0.31 | 0.00 | - | 159 | 468 |
| 16.15 | 0.00 | - | 18 | 149 | 170.00 | 0.65 | 0.00 | - | 91 | 1,330 |
| 11.87 | 0.00 | - | 51 | 274 | 175.00 | 1.19 | 0.00 | - | 355 | 1,508 |
| 7.65 | 0.00 | - | 267 | 791 | 180.00 | 2.45 | 0.00 | - | 192 | 757 |
| 4.46 | 0.00 | - | 2,465 | 2,218 | 185.00 | 4.50 | 0.00 | - | 81 | 702 |
| 2.50 | 0.00 | - | 1,464 | 3,242 | 190.00 | 7.65 | 0.00 | - | 439 | 465 |
| 1.28 | 0.00 | - | 1,094 | 2,840 | 195.00 | 11.00 | 0.00 | - | 2 | 17 |
| 0.64 | 0.00 | - | 1,045 | 2,085 | 200.00 | 17.94 | 0.00 | - | 1 | 209 |
| 0.35 | 0.00 | - | 1,546 | 7,083 | 205.00 | 23.65 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 461 | 1,012 | 210.00 | 25.40 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 61 | 97 | 215.00 | 28.22 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 44 | 154 | 220.00 | 32.92 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 6 | 58 | 225.00 | 40.60 | 0.00 | - | 5 | 5 |
| 0.03 | 0.00 | - | - | 10 | 230.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 38 | 38 | 255.00 | - | - | - | - | - |
