La bourse ferme dans 3 h 32 min
CAC 40
7 596,87 +25,30 (+0,33 %) Euro Stoxx 50
4 897,30 +16,88 (+0,35 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0719 -0,0016 (-0,15 %) Gold future
2 326,30 -2,70 (-0,12 %) Bitcoin EUR
61 042,88 -339,32 (-0,55 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.55 | 0.00 | - | 9 | 8 | 100.00 | 0.02 | 0.00 | - | 10 | 10 |
| 78.17 | 0.00 | - | 100 | 101 | 105.00 | - | - | - | - | - |
| 75.48 | 0.00 | - | 30 | 33 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.02 | 0.00 | - | - | 1 |
| 66.41 | 0.00 | - | 1 | 11 | 120.00 | 0.02 | 0.00 | - | 2 | 348 |
| 60.41 | 0.00 | - | - | 100 | 125.00 | 0.02 | 0.00 | - | 2 | 4,938 |
| 53.50 | 0.00 | - | - | 2 | 130.00 | 0.03 | 0.00 | - | 102 | 609 |
| 48.40 | 0.00 | - | 1 | 8 | 135.00 | 0.04 | 0.00 | - | 2 | 4 |
| 43.38 | 0.00 | - | 500 | 511 | 140.00 | 0.04 | 0.00 | - | 12 | 63 |
| 41.07 | 0.00 | - | 20 | 0 | 145.00 | 0.05 | 0.00 | - | 1 | 77 |
| 32.00 | 0.00 | - | 58 | 72 | 150.00 | 0.07 | 0.00 | - | 29 | 211 |
| 30.00 | 0.00 | - | 12 | 29 | 155.00 | 0.08 | 0.00 | - | 18 | 269 |
| 24.88 | 0.00 | - | 20 | 31 | 160.00 | 0.13 | 0.00 | - | 42 | 450 |
| 20.55 | 0.00 | - | 19 | 73 | 165.00 | 0.19 | 0.00 | - | 84 | 1,196 |
| 15.72 | 0.00 | - | 19 | 1,104 | 170.00 | 0.37 | 0.00 | - | 133 | 1,064 |
| 10.60 | 0.00 | - | 149 | 652 | 175.00 | 0.84 | 0.00 | - | 483 | 1,974 |
| 6.60 | 0.00 | - | 1,447 | 1,377 | 180.00 | 1.95 | 0.00 | - | 673 | 1,075 |
| 3.56 | 0.00 | - | 4,172 | 4,648 | 185.00 | 3.85 | 0.00 | - | 464 | 1,445 |
| 1.74 | 0.00 | - | 8,198 | 15,377 | 190.00 | 7.25 | 0.00 | - | 469 | 572 |
| 0.80 | 0.00 | - | 1,476 | 3,569 | 195.00 | 12.65 | 0.00 | - | 1 | 11 |
| 0.35 | 0.00 | - | 774 | 2,742 | 200.00 | 13.75 | 0.00 | - | 7 | 39 |
| 0.17 | 0.00 | - | 171 | 905 | 205.00 | 21.25 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 512 | 899 | 210.00 | 25.35 | 0.00 | - | 2,009 | 1,186 |
| 0.05 | 0.00 | - | 75 | 180 | 215.00 | 31.85 | 0.00 | - | 600 | 0 |
| 0.04 | 0.00 | - | 4 | 62 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 51 | 1,166 | 225.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 13 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 255.00 | - | - | - | - | - |
