La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 408,56 +194,61 (+0,31 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.35 | 0.00 | - | 1 | 5 | 100.00 | - | - | - | - | - |
| 70.27 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 65.28 | 0.00 | - | 1 | 2 | 115.00 | 0.02 | 0.00 | - | 4 | 3,179 |
| 63.56 | 0.00 | - | 2 | 3 | 120.00 | 0.03 | 0.00 | - | 101 | 101 |
| 50.85 | -9.03 | -15.08% | 1 | 1 | 125.00 | 0.05 | 0.00 | - | - | 1 |
| 45.40 | -8.06 | -15.08% | 10 | 6 | 130.00 | - | - | - | - | - |
| 45.65 | 0.00 | - | 1 | 5 | 135.00 | 0.08 | +0.02 | +33.33% | 1 | 16 |
| 35.28 | -7.47 | -17.47% | 2 | 7 | 140.00 | 0.11 | +0.05 | +83.33% | 33 | 125 |
| 36.00 | 0.00 | - | 2 | 4 | 145.00 | 0.17 | +0.03 | +21.43% | 56 | 46 |
| 24.90 | -6.00 | -19.42% | 2 | 21 | 150.00 | 0.24 | +0.05 | +26.32% | 123 | 441 |
| 21.59 | -4.71 | -17.91% | 6 | 8 | 155.00 | 0.42 | +0.12 | +40.00% | 61 | 367 |
| 15.85 | -5.58 | -26.04% | 102 | 19 | 160.00 | 0.59 | +0.08 | +15.69% | 192 | 570 |
| 12.35 | -4.10 | -24.92% | 20 | 28 | 165.00 | 1.09 | +0.23 | +26.74% | 1,198 | 1,162 |
| 9.10 | -2.27 | -19.96% | 320 | 257 | 170.00 | 2.12 | +0.59 | +38.56% | 729 | 3,397 |
| 5.87 | -2.13 | -26.63% | 1,422 | 534 | 175.00 | 3.85 | +1.05 | +37.50% | 1,690 | 4,261 |
| 3.40 | -1.58 | -31.73% | 1,753 | 1,790 | 180.00 | 6.45 | +1.65 | +34.37% | 391 | 1,242 |
| 1.85 | -1.01 | -35.31% | 1,881 | 2,979 | 185.00 | 10.09 | +2.21 | +28.05% | 262 | 745 |
| 0.96 | -0.58 | -37.66% | 2,236 | 6,976 | 190.00 | 15.66 | +3.87 | +32.82% | 15 | 97 |
| 0.44 | -0.36 | -45.00% | 972 | 3,001 | 195.00 | 20.39 | +3.69 | +22.10% | 46 | 59 |
| 0.22 | -0.18 | -45.00% | 1,426 | 2,395 | 200.00 | 25.32 | +5.22 | +25.97% | 10 | 11 |
| 0.13 | -0.08 | -38.10% | 180 | 833 | 205.00 | 21.70 | 0.00 | - | 1 | 3 |
| 0.07 | -0.05 | -41.67% | 306 | 751 | 210.00 | 31.15 | 0.00 | - | 2 | 2 |
| 0.03 | -0.03 | -50.00% | 8 | 581 | 215.00 | 36.17 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 433 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 101 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 28 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
