La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 709,87 +4 121,45 (+7,28 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.05 | -3.83 | -4.36% | 1 | 2 | 100.00 | - | - | - | - | - |
| 82.48 | 0.00 | - | 1 | 1 | 105.00 | 0.02 | 0.00 | - | 1 | 2 |
| 79.32 | 0.00 | - | 2 | 4 | 110.00 | 0.08 | 0.00 | - | - | 2 |
| 64.29 | 0.00 | - | 1 | 1 | 115.00 | 0.04 | 0.00 | - | 500 | 1,001 |
| 58.88 | -6.61 | -10.09% | 1 | 11 | 125.00 | 0.05 | 0.00 | - | 1 | 262 |
| 56.98 | 0.00 | - | 1 | 29 | 130.00 | 0.02 | 0.00 | - | 1 | 109 |
| 54.71 | 0.00 | - | 20 | 85 | 135.00 | 0.04 | -0.01 | -20.00% | 20 | 13 |
| 46.14 | 0.00 | - | 1 | 66 | 140.00 | 0.06 | -0.08 | -57.14% | 27 | 235 |
| 39.40 | -2.63 | -6.26% | 1 | 14 | 145.00 | 0.06 | 0.00 | - | 2 | 49 |
| 37.00 | -1.00 | -2.63% | 70 | 348 | 150.00 | 0.11 | +0.01 | +10.00% | 110 | 275 |
| 31.39 | -2.17 | -6.47% | 2 | 13 | 155.00 | 0.15 | +0.03 | +25.00% | 12 | 230 |
| 26.75 | +0.75 | +2.88% | 304 | 32 | 160.00 | 0.18 | +0.03 | +20.00% | 226 | 824 |
| 21.05 | -0.11 | -0.52% | 5 | 60 | 165.00 | 0.28 | +0.06 | +27.27% | 165 | 782 |
| 16.75 | -0.25 | -1.47% | 60 | 158 | 170.00 | 0.50 | +0.14 | +38.89% | 440 | 1,178 |
| 12.47 | -1.12 | -8.24% | 93 | 416 | 175.00 | 0.93 | +0.21 | +30.43% | 2,858 | 9,642 |
| 8.45 | -1.05 | -11.05% | 929 | 1,023 | 180.00 | 1.85 | +0.33 | +21.43% | 970 | 1,511 |
| 5.25 | -0.75 | -12.50% | 2,712 | 1,430 | 185.00 | 3.60 | +0.55 | +18.03% | 354 | 637 |
| 2.90 | -0.50 | -14.71% | 4,697 | 2,896 | 190.00 | 6.30 | +0.93 | +17.65% | 158 | 1,528 |
| 1.44 | -0.19 | -11.66% | 2,784 | 7,304 | 195.00 | 11.55 | +1.62 | +16.31% | 17 | 168 |
| 0.66 | -0.07 | -9.59% | 1,711 | 3,194 | 200.00 | 16.10 | +2.30 | +16.67% | 23 | 77 |
| 0.26 | -0.06 | -18.75% | 640 | 5,588 | 205.00 | 20.50 | -0.30 | -1.44% | 380 | 90 |
| 0.14 | -0.01 | -6.67% | 72 | 1,807 | 210.00 | 25.90 | +4.25 | +19.63% | 1 | 0 |
| 0.07 | 0.00 | - | 99 | 1,342 | 215.00 | 30.50 | +5.30 | +21.03% | 1 | 1 |
| 0.04 | 0.00 | - | 71 | 483 | 220.00 | 32.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 103 | 225.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 360 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 175 | 195 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 121 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 96 | 361 | 245.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 255.00 | - | - | - | - | - |
