La bourse ferme dans 5 h 21 min
CAC 40
8 105,13 -90,83 (-1,11 %) Euro Stoxx 50
5 030,66 -43,68 (-0,86 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0874 +0,0013 (+0,12 %) Gold future
2 419,90 -18,60 (-0,76 %) Bitcoin EUR
65 324,23 +3 605,94 (+5,84 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.60 | 0.00 | - | 2 | 0 | 100.00 | 0.01 | 0.00 | - | 79 | 0 |
| 79.83 | 0.00 | - | 100 | 0 | 105.00 | 0.01 | 0.00 | - | 1,272 | 0 |
| 75.18 | 0.00 | - | 1 | 0 | 110.00 | 0.02 | 0.00 | - | 400 | 0 |
| 70.38 | 0.00 | - | 6 | 0 | 115.00 | 0.01 | 0.00 | - | 100 | 0 |
| 64.52 | 0.00 | - | 2 | 0 | 120.00 | 0.01 | 0.00 | - | 2,800 | 0 |
| 59.85 | 0.00 | - | 2 | 0 | 125.00 | 0.02 | 0.00 | - | 1,100 | 0 |
| 54.68 | 0.00 | - | 21 | 0 | 130.00 | 0.01 | 0.00 | - | 2 | 0 |
| 51.56 | 0.00 | - | 1 | 0 | 135.00 | 0.01 | 0.00 | - | 60 | 0 |
| 45.44 | 0.00 | - | 80 | 0 | 140.00 | 0.01 | 0.00 | - | 51 | 0 |
| 38.94 | 0.00 | - | 1 | 0 | 145.00 | 0.02 | 0.00 | - | 61 | 0 |
| 35.12 | 0.00 | - | 5 | 0 | 150.00 | 0.03 | 0.00 | - | 782 | 0 |
| 29.73 | 0.00 | - | 10 | 0 | 155.00 | 0.04 | 0.00 | - | 24 | 0 |
| 24.00 | 0.00 | - | 7 | 0 | 160.00 | 0.07 | 0.00 | - | 49 | 0 |
| 21.35 | 0.00 | - | 3 | 0 | 162.50 | 0.07 | 0.00 | - | 74 | 0 |
| 19.09 | 0.00 | - | 29 | 0 | 165.00 | 0.10 | 0.00 | - | 180 | 0 |
| 18.09 | 0.00 | - | 5 | 0 | 167.50 | 0.12 | 0.00 | - | 70 | 0 |
| 14.30 | 0.00 | - | 138 | 0 | 170.00 | 0.18 | 0.00 | - | 589 | 0 |
| 11.90 | 0.00 | - | 9 | 0 | 172.50 | 0.28 | 0.00 | - | 509 | 0 |
| 9.35 | 0.00 | - | 86 | 0 | 175.00 | 0.47 | 0.00 | - | 7,027 | 0 |
| 7.20 | 0.00 | - | 16 | 0 | 177.50 | 0.83 | 0.00 | - | 7,700 | 0 |
| 5.20 | 0.00 | - | 417 | 0 | 180.00 | 1.40 | 0.00 | - | 3,499 | 0 |
| 3.70 | 0.00 | - | 1,035 | 0 | 182.50 | 2.28 | 0.00 | - | 2,101 | 0 |
| 2.39 | 0.00 | - | 8,269 | 0 | 185.00 | 3.55 | 0.00 | - | 3,065 | 0 |
| 1.52 | 0.00 | - | 3,886 | 0 | 187.50 | 5.15 | 0.00 | - | 883 | 0 |
| 0.86 | 0.00 | - | 16,956 | 0 | 190.00 | 7.00 | 0.00 | - | 496 | 0 |
| 0.49 | 0.00 | - | 2,262 | 0 | 192.50 | 8.85 | 0.00 | - | 14 | 0 |
| 0.27 | 0.00 | - | 3,047 | 0 | 195.00 | 11.55 | 0.00 | - | 11 | 0 |
| 0.16 | 0.00 | - | 762 | 0 | 197.50 | 13.65 | 0.00 | - | 26 | 0 |
| 0.09 | 0.00 | - | 2,553 | 0 | 200.00 | 16.31 | 0.00 | - | 23 | 0 |
| 0.07 | 0.00 | - | 70 | 0 | 202.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 384 | 0 | 205.00 | 17.76 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 223 | 0 | 207.50 | 22.80 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 191 | 0 | 210.00 | 22.65 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 24 | 0 | 212.50 | 28.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 104 | 0 | 215.00 | 30.40 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 523 | 0 | 220.00 | 35.66 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 212 | 0 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 83 | 0 | 230.00 | 50.17 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 235.00 | 55.19 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 236 | 0 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 887 | 0 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 300 | 0 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,600 | 0 | 255.00 | - | - | - | - | - |
