La bourse ferme dans 3 h 49 min
CAC 40
8 112,35 -83,61 (-1,02 %) Euro Stoxx 50
5 037,05 -37,29 (-0,73 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0870 +0,0008 (+0,08 %) Gold future
2 424,10 -14,40 (-0,59 %) Bitcoin EUR
65 622,78 +3 852,53 (+6,24 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.53 | 0.00 | - | 1 | 27 | 100.00 | 0.02 | 0.00 | - | 19 | 65 |
| 79.50 | 0.00 | - | 1 | 3 | 105.00 | 0.01 | 0.00 | - | 4 | 6 |
| 73.82 | 0.00 | - | 397 | 389 | 110.00 | 0.01 | 0.00 | - | - | 693 |
| 69.27 | 0.00 | - | 15 | 20 | 115.00 | 0.01 | 0.00 | - | 265 | 269 |
| 63.69 | 0.00 | - | 11 | 40 | 120.00 | 0.01 | 0.00 | - | 3 | 368 |
| 59.45 | 0.00 | - | 101 | 333 | 125.00 | 0.01 | 0.00 | - | 315 | 498 |
| 53.67 | 0.00 | - | 1 | 5 | 130.00 | 0.01 | 0.00 | - | 11 | 528 |
| 49.46 | 0.00 | - | 3 | 79 | 135.00 | 0.01 | 0.00 | - | 18 | 860 |
| 45.33 | 0.00 | - | 81 | 94 | 140.00 | 0.01 | 0.00 | - | 2 | 853 |
| 40.28 | 0.00 | - | 10 | 175 | 145.00 | 0.01 | 0.00 | - | 10 | 286 |
| 34.95 | 0.00 | - | 2 | 2 | 149.00 | 0.01 | 0.00 | - | 163 | 271 |
| 33.73 | 0.00 | - | 20 | 151 | 150.00 | 0.02 | 0.00 | - | 550 | 4,224 |
| 29.10 | 0.00 | - | 8 | 375 | 155.00 | 0.02 | 0.00 | - | 439 | 2,045 |
| 23.65 | 0.00 | - | 23 | 168 | 160.00 | 0.03 | 0.00 | - | 62 | 1,765 |
| 22.20 | 0.00 | - | 41 | 72 | 162.50 | 0.03 | 0.00 | - | 1,432 | 1,486 |
| 20.01 | 0.00 | - | 30 | 445 | 165.00 | 0.03 | 0.00 | - | 602 | 1,769 |
| 16.25 | 0.00 | - | 5 | 51 | 167.50 | 0.04 | 0.00 | - | 574 | 1,404 |
| 13.75 | 0.00 | - | 57 | 1,288 | 170.00 | 0.05 | 0.00 | - | 1,013 | 2,490 |
| 11.60 | 0.00 | - | 11 | 68 | 172.50 | 0.09 | 0.00 | - | 852 | 2,502 |
| 8.80 | 0.00 | - | 102 | 1,196 | 175.00 | 0.16 | 0.00 | - | 4,404 | 5,936 |
| 6.60 | 0.00 | - | 94 | 473 | 177.50 | 0.32 | 0.00 | - | 2,804 | 7,679 |
| 4.42 | 0.00 | - | 1,583 | 4,582 | 180.00 | 0.71 | 0.00 | - | 12,595 | 12,656 |
| 2.77 | 0.00 | - | 5,710 | 7,347 | 182.50 | 1.50 | 0.00 | - | 12,987 | 8,376 |
| 1.49 | 0.00 | - | 32,269 | 15,510 | 185.00 | 2.76 | 0.00 | - | 10,766 | 7,723 |
| 0.72 | 0.00 | - | 43,837 | 22,223 | 187.50 | 4.58 | 0.00 | - | 1,923 | 2,257 |
| 0.31 | 0.00 | - | 28,798 | 21,976 | 190.00 | 6.65 | 0.00 | - | 572 | 1,494 |
| 0.12 | 0.00 | - | 10,986 | 13,258 | 192.50 | 9.05 | 0.00 | - | 107 | 320 |
| 0.07 | 0.00 | - | 6,561 | 13,297 | 195.00 | 11.40 | 0.00 | - | 75 | 1 |
| 0.03 | 0.00 | - | 3,677 | 6,221 | 197.50 | 13.85 | 0.00 | - | 9 | 1 |
| 0.02 | 0.00 | - | 2,902 | 7,747 | 200.00 | 16.10 | 0.00 | - | 2 | 20 |
| 0.02 | 0.00 | - | 602 | 1,482 | 202.50 | 17.60 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 251 | 3,235 | 205.00 | 21.22 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 85 | 707 | 207.50 | 21.49 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 189 | 1,653 | 210.00 | 26.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 321 | 212.50 | 26.58 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 2 | 1,707 | 215.00 | 27.70 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 30 | 1,097 | 220.00 | 34.02 | 0.00 | - | 7 | 7 |
| 0.01 | 0.00 | - | 11 | 569 | 225.00 | 39.04 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 26 | 732 | 230.00 | 42.12 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 562 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 136 | 240.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 32 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 108 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 126 | 255.00 | - | - | - | - | - |
