Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMT240719C00300000 | 2024-01-22 3:42PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.42% |
AMT250117C00300000 | 2024-05-06 2:36PM EDT | 2025-01-17 | 0.15 | 0.10 | 1.25 | 0.00 | - | 5 | 801 | 34.57% |
AMT260116C00300000 | 2024-05-09 10:36AM EDT | 2026-01-16 | 2.40 | 1.25 | 2.80 | 0.00 | - | 2 | 4 | 26.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMT240719P00300000 | 2023-12-27 3:25PM EDT | 2024-07-19 | 82.60 | 100.20 | 105.00 | 0.00 | - | 20 | 0 | 0.00% |
AMT250117P00300000 | 2023-09-11 11:06AM EDT | 2025-01-17 | 122.70 | 132.50 | 136.20 | 0.00 | - | - | 0 | 77.03% |