La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 120,42 +1 623,16 (+2,82 %)
American Tower Corporation (AMT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00185000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.08 | 2.00 | 2.10 | +0.53 | +34.19% | 158 | 1,034 | 24.37% |
| AMT240621C00185000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 5.00 | 4.80 | 5.10 | +0.95 | +23.46% | 35 | 847 | 24.63% |
| AMT240719C00185000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 6.68 | 6.40 | 6.70 | +1.07 | +19.07% | 13 | 165 | 24.49% |
| AMT241018C00185000 | 2024-05-03 1:30PM EDT | 2024-10-18 | 11.79 | 11.50 | 11.90 | +1.89 | +19.09% | 3 | 100 | 27.17% |
| AMT250117C00185000 | 2024-05-01 11:19AM EDT | 2025-01-17 | 11.80 | 14.80 | 15.30 | 0.00 | - | 3 | 814 | 27.45% |
| AMT250620C00185000 | 2024-05-01 3:20PM EDT | 2025-06-20 | 18.50 | 18.80 | 20.00 | 0.00 | - | 3 | 6 | 27.84% |
| AMT260116C00185000 | 2024-04-30 3:31PM EDT | 2026-01-16 | 25.20 | 24.30 | 25.30 | +5.70 | +29.23% | 1 | 1,792 | 28.29% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00185000 | 2024-05-03 1:46PM EDT | 2024-05-17 | 4.69 | 4.80 | 5.10 | -2.24 | -32.32% | 29 | 287 | 22.41% |
| AMT240621P00185000 | 2024-05-03 10:01AM EDT | 2024-06-21 | 7.30 | 7.90 | 8.20 | -3.30 | -31.13% | 151 | 363 | 24.04% |
| AMT240719P00185000 | 2024-05-03 1:37PM EDT | 2024-07-19 | 9.40 | 9.30 | 9.50 | -4.95 | -34.49% | 4 | 189 | 23.11% |
| AMT241018P00185000 | 2024-05-03 1:46PM EDT | 2024-10-18 | 13.10 | 13.00 | 13.50 | -4.42 | -25.23% | 3 | 152 | 23.81% |
| AMT250117P00185000 | 2024-04-29 10:13AM EDT | 2025-01-17 | 20.70 | 15.00 | 16.30 | 0.00 | - | 10 | 117 | 23.76% |
| AMT260116P00185000 | 2024-05-01 3:46PM EDT | 2026-01-16 | 25.38 | 21.40 | 24.10 | 0.00 | - | 1 | 53 | 23.58% |
