La bourse ferme dans 2 h 12 min
CAC 40
8 010,71 +53,14 (+0,67 %) Euro Stoxx 50
4 956,22 +34,74 (+0,71 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0787 +0,0021 (+0,19 %) Gold future
2 333,60 +25,00 (+1,08 %) Bitcoin EUR
59 015,50 -137,11 (-0,23 %)
American Tower Corporation (AMT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:180.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00180000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 4.86 | 0.00 | 0.00 | 0.00 | - | 745 | 2,693 | 0.00% |
| AMT240621C00180000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 7.59 | 0.00 | 0.00 | 0.00 | - | 85 | 348 | 0.00% |
| AMT240719C00180000 | 2024-05-03 3:24PM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 17 | 2,747 | 0.00% |
| AMT241018C00180000 | 2024-05-03 2:38PM EDT | 2024-10-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 0.00% |
| AMT250117C00180000 | 2024-05-02 12:22PM EDT | 2025-01-17 | 15.94 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |
| AMT250620C00180000 | 2024-04-30 9:41AM EDT | 2025-06-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| AMT260116C00180000 | 2024-05-02 12:28PM EDT | 2026-01-16 | 26.14 | 0.00 | 0.00 | 0.00 | - | 4 | 1,826 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00180000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 61 | 1,487 | 1.56% |
| AMT240621P00180000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 485 | 0.78% |
| AMT240719P00180000 | 2024-05-03 3:45PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 9 | 585 | 0.78% |
| AMT241018P00180000 | 2024-05-03 10:44AM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 0.39% |
| AMT250117P00180000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 12.66 | 0.00 | 0.00 | 0.00 | - | 1 | 500 | 0.39% |
| AMT250620P00180000 | 2024-04-19 2:08PM EDT | 2025-06-20 | 23.06 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.20% |
| AMT260116P00180000 | 2024-05-03 11:41AM EDT | 2026-01-16 | 21.54 | 0.00 | 0.00 | 0.00 | - | 16 | 54 | 0.20% |
