La bourse ferme dans 2 h 45 min
CAC 40
8 029,33 +71,76 (+0,90 %) Euro Stoxx 50
4 967,17 +45,69 (+0,93 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0792 +0,0026 (+0,24 %) Gold future
2 328,10 +19,50 (+0,84 %) Bitcoin EUR
59 135,02 +48,43 (+0,08 %)
American Tower Corporation (AMT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:175.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00175000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 40 | 3,251 | 0.00% |
| AMT240621C00175000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 196 | 0.00% |
| AMT240719C00175000 | 2024-05-03 12:26PM EDT | 2024-07-19 | 12.25 | 0.00 | 0.00 | 0.00 | - | 3 | 200 | 0.00% |
| AMT241018C00175000 | 2024-05-03 10:40AM EDT | 2024-10-18 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| AMT250117C00175000 | 2024-05-01 11:20AM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 0.00% |
| AMT250620C00175000 | 2024-04-30 10:39AM EDT | 2025-06-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| AMT260116C00175000 | 2024-04-30 3:48PM EDT | 2026-01-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 11 | 80 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00175000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 79 | 1,457 | 6.25% |
| AMT240621P00175000 | 2024-05-03 2:26PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 18 | 507 | 3.13% |
| AMT240719P00175000 | 2024-05-03 2:34PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 45 | 264 | 1.56% |
| AMT241018P00175000 | 2024-05-03 10:15AM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 8 | 190 | 1.56% |
| AMT250117P00175000 | 2024-04-26 3:43PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 16 | 318 | 0.78% |
| AMT260116P00175000 | 2024-05-01 3:33PM EDT | 2026-01-16 | 20.94 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.78% |
