Marchés français ouverture 7 h 12 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0770 -0,0003 (-0,03 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 713,21 -747,19 (-1,26 %)
American Tower Corporation (AMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00170000 | 2024-05-06 11:33AM EDT | 2024-05-17 | 9.00 | 9.30 | 11.50 | -4.50 | -33.33% | 10 | 232 | 49.28% |
| AMT240621C00170000 | 2024-05-06 11:43AM EDT | 2024-06-21 | 11.20 | 11.50 | 13.90 | -3.70 | -24.83% | 5 | 151 | 35.63% |
| AMT240719C00170000 | 2024-05-06 9:38AM EDT | 2024-07-19 | 15.14 | 11.80 | 14.10 | -0.51 | -3.26% | 2 | 3,514 | 28.89% |
| AMT241018C00170000 | 2024-05-03 1:21PM EDT | 2024-10-18 | 20.50 | 17.50 | 19.80 | 0.00 | - | 17 | 21 | 32.16% |
| AMT250117C00170000 | 2024-04-30 12:34PM EDT | 2025-01-17 | 17.80 | 20.50 | 22.80 | 0.00 | - | 10 | 297 | 31.14% |
| AMT250620C00170000 | 2024-04-23 12:40PM EDT | 2025-06-20 | 24.83 | 24.10 | 25.80 | 0.00 | - | - | 1 | 28.79% |
| AMT260116C00170000 | 2024-04-30 3:36PM EDT | 2026-01-16 | 26.15 | 29.30 | 32.90 | 0.00 | - | 20 | 52 | 31.45% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00170000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.55 | +0.20 | +57.14% | 225 | 955 | 25.12% |
| AMT240621P00170000 | 2024-05-06 3:09PM EDT | 2024-06-21 | 2.65 | 2.60 | 2.75 | +0.53 | +25.00% | 28 | 395 | 24.62% |
| AMT240719P00170000 | 2024-05-06 12:30PM EDT | 2024-07-19 | 3.90 | 3.80 | 4.00 | +0.80 | +25.81% | 1 | 238 | 24.01% |
| AMT241018P00170000 | 2024-05-03 2:54PM EDT | 2024-10-18 | 6.90 | 7.40 | 7.80 | +0.10 | +1.47% | 1 | 195 | 24.84% |
| AMT250117P00170000 | 2024-05-06 3:58PM EDT | 2025-01-17 | 10.25 | 9.20 | 11.20 | -3.15 | -23.51% | 1 | 977 | 26.03% |
| AMT250620P00170000 | 2024-04-30 9:41AM EDT | 2025-06-20 | 16.00 | 13.40 | 14.20 | 0.00 | - | 10 | 11 | 24.77% |
| AMT260116P00170000 | 2024-05-03 11:41AM EDT | 2026-01-16 | 17.41 | 17.50 | 18.80 | 0.00 | - | 15 | 134 | 25.36% |
