La bourse ferme dans 2 h 22 min
CAC 40
8 012,33 +54,76 (+0,69 %) Euro Stoxx 50
4 957,43 +35,95 (+0,73 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0789 +0,0022 (+0,20 %) Gold future
2 332,70 +24,10 (+1,04 %) Bitcoin EUR
58 973,59 -70,50 (-0,12 %)
American Tower Corporation (AMT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:150.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00150000 | 2024-05-01 2:53PM EDT | 2024-05-17 | 26.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMT240621C00150000 | 2024-04-29 3:21PM EDT | 2024-06-21 | 25.91 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| AMT240719C00150000 | 2024-04-10 10:06AM EDT | 2024-07-19 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMT250117C00150000 | 2024-04-23 10:03AM EDT | 2025-01-17 | 31.81 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| AMT250620C00150000 | 2024-04-25 3:10PM EDT | 2025-06-20 | 35.14 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| AMT260116C00150000 | 2024-05-03 10:46AM EDT | 2026-01-16 | 44.90 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00150000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 528 | 25.00% |
| AMT240621P00150000 | 2024-05-03 3:22PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 488 | 12.50% |
| AMT240719P00150000 | 2024-05-03 2:56PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 8 | 372 | 12.50% |
| AMT241018P00150000 | 2024-05-03 10:31AM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
| AMT250117P00150000 | 2024-05-03 1:44PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 1,957 | 6.25% |
| AMT260116P00150000 | 2024-05-03 1:13PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 3.13% |
