La bourse est fermée
Dow Jones
38 840,36 +164,68 (+0,43 %) Nasdaq
16 297,13 +140,80 (+0,87 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0777 +0,0010 (+0,10 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 553,20 -892,25 (-1,50 %)
American Tower Corporation (AMT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:32PM EDT. Marché ouvert.
Prix d’exercice:145.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00145000 | 2023-10-12 11:00AM EDT | 2024-06-21 | 28.80 | 43.20 | 44.80 | 0.00 | - | - | 15 | 101.83% |
| AMT250117C00145000 | 2023-12-06 12:13PM EDT | 2025-01-17 | 73.00 | 74.40 | 76.40 | 0.00 | - | 4 | 8 | 109.21% |
| AMT260116C00145000 | 2024-04-30 10:07AM EDT | 2026-01-16 | 43.19 | 42.70 | 46.20 | 0.00 | - | 1 | 6 | 31.10% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00145000 | 2024-05-03 12:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 524 | 49.61% |
| AMT240621P00145000 | 2024-05-06 2:10PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 2 | 132 | 31.98% |
| AMT240719P00145000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.50 | 0.05 | 0.75 | 0.00 | - | 5 | 55 | 31.71% |
| AMT241018P00145000 | 2024-05-06 10:10AM EDT | 2024-10-18 | 1.85 | 1.90 | 2.10 | +0.12 | +6.94% | 3 | 41 | 28.21% |
| AMT250117P00145000 | 2024-04-23 1:45PM EDT | 2025-01-17 | 3.60 | 3.50 | 4.50 | -1.40 | -28.00% | 1 | 272 | 29.76% |
| AMT250620P00145000 | 2024-05-06 1:11PM EDT | 2025-06-20 | 6.32 | 6.00 | 6.50 | +0.41 | +6.94% | 1 | 1 | 27.53% |
| AMT260116P00145000 | 2024-05-06 9:32AM EDT | 2026-01-16 | 8.90 | 9.40 | 10.00 | -0.10 | -1.11% | 2 | 48 | 27.61% |
