Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMT240719C00135000 | 2024-02-28 10:45AM EDT | 2024-07-19 | 55.18 | 60.50 | 65.10 | 0.00 | - | - | 1 | 132.95% |
AMT250117C00135000 | 2024-01-02 2:17PM EDT | 2025-01-17 | 86.00 | 64.10 | 68.00 | 0.00 | - | 1 | 5 | 79.06% |
AMT260116C00135000 | 2024-04-16 10:17AM EDT | 2026-01-16 | 49.91 | 51.40 | 53.20 | 0.00 | - | 1 | 10 | 31.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMT240517P00135000 | 2024-04-12 3:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 87.26% |
AMT240621P00135000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 66 | 50.68% |
AMT240719P00135000 | 2024-05-01 12:49PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 40.14% |
AMT241018P00135000 | 2024-05-01 11:24AM EDT | 2024-10-18 | 1.45 | 0.95 | 1.15 | 0.00 | - | 1 | 1,807 | 29.79% |
AMT250117P00135000 | 2024-04-24 3:57PM EDT | 2025-01-17 | 3.40 | 2.15 | 2.45 | 0.00 | - | 5 | 69 | 29.47% |
AMT250620P00135000 | 2024-05-01 1:48PM EDT | 2025-06-20 | 5.14 | 4.20 | 4.60 | 0.00 | - | 1 | 42 | 28.85% |
AMT260116P00135000 | 2024-04-30 12:03PM EDT | 2026-01-16 | 8.50 | 6.90 | 7.50 | 0.00 | - | 3 | 23 | 28.61% |