Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMT240517C00130000 | 2024-05-01 12:04PM EDT | 2024-05-17 | 44.13 | 46.40 | 50.60 | 0.00 | - | - | 1 | 131.40% |
AMT250117C00130000 | 2024-04-10 10:04AM EDT | 2025-01-17 | 56.66 | 49.10 | 52.40 | 0.00 | - | 3 | 11 | 35.64% |
AMT260116C00130000 | 2024-04-08 11:26AM EDT | 2026-01-16 | 65.05 | 54.60 | 57.50 | 0.00 | - | 1 | 3 | 32.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMT240517P00130000 | 2024-04-30 2:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 76.56% |
AMT240621P00130000 | 2024-05-02 10:04AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 81 | 44.43% |
AMT240719P00130000 | 2024-05-01 12:52PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 44.73% |
AMT241018P00130000 | 2024-04-30 3:35PM EDT | 2024-10-18 | 1.28 | 0.25 | 1.00 | 0.00 | - | 10 | 10 | 32.04% |
AMT250117P00130000 | 2024-05-06 11:04AM EDT | 2025-01-17 | 1.75 | 1.65 | 2.15 | +0.15 | +9.37% | 1 | 307 | 31.32% |
AMT260116P00130000 | 2024-05-01 1:02PM EDT | 2026-01-16 | 6.90 | 5.90 | 6.60 | 0.00 | - | 125 | 145 | 29.54% |