Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMT250117C00125000 | 2024-04-10 10:06AM EDT | 2025-01-17 | 61.34 | 59.50 | 63.80 | 0.00 | - | 1 | 1 | 0.00% |
AMT260116C00125000 | 2024-04-29 1:12PM EDT | 2026-01-16 | 56.70 | 71.20 | 74.50 | 0.00 | - | 1 | 24 | 37.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMT240621P00125000 | 2024-04-30 3:47PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.30 | 0.00 | - | 2 | 66 | 76.90% |
AMT240719P00125000 | 2024-02-23 10:55AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 52.88% |
AMT241018P00125000 | 2024-05-13 1:32PM EDT | 2024-10-18 | 0.43 | 0.05 | 1.55 | 0.00 | - | 1 | 11 | 45.53% |
AMT250117P00125000 | 2024-05-09 10:41AM EDT | 2025-01-17 | 1.00 | 0.35 | 0.85 | 0.00 | - | 2 | 210 | 31.74% |
AMT250620P00125000 | 2024-05-14 12:48PM EDT | 2025-06-20 | 2.35 | 1.70 | 2.10 | 0.00 | - | 72 | 149 | 30.70% |
AMT260116P00125000 | 2024-05-10 2:37PM EDT | 2026-01-16 | 3.91 | 3.50 | 4.40 | -0.65 | -14.25% | 3 | 219 | 30.84% |