Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMT250117C00120000 | 2024-04-10 9:57AM EDT | 2025-01-17 | 64.65 | 64.10 | 68.50 | 0.00 | - | 1 | 2 | 0.00% |
AMT250620C00120000 | 2024-04-15 11:04AM EDT | 2025-06-20 | 64.30 | 74.10 | 78.50 | 0.00 | - | 1 | 1 | 43.80% |
AMT260116C00120000 | 2023-12-14 11:24AM EDT | 2026-01-16 | 97.89 | 90.00 | 94.50 | 0.00 | - | 1 | 3 | 60.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMT240621P00120000 | 2024-04-25 1:15PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.30 | 0.00 | - | 1 | 40 | 83.94% |
AMT240719P00120000 | 2024-01-02 10:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
AMT241018P00120000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.36 | 0.05 | 2.25 | 0.00 | - | 100 | 26 | 54.25% |
AMT250117P00120000 | 2024-05-13 9:44AM EDT | 2025-01-17 | 0.77 | 0.35 | 0.75 | 0.00 | - | 1 | 234 | 33.77% |
AMT250620P00120000 | 2024-05-01 3:23PM EDT | 2025-06-20 | 2.55 | 1.35 | 1.75 | 0.00 | - | - | 1 | 31.84% |
AMT260116P00120000 | 2024-04-18 12:13PM EDT | 2026-01-16 | 5.90 | 3.00 | 3.80 | 0.00 | - | 1 | 274 | 31.82% |