Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMT250117C00115000 | 2024-04-04 2:17PM EDT | 2025-01-17 | 76.69 | 66.00 | 70.70 | 0.00 | - | 3 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMT240621P00115000 | 2024-05-10 9:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.65 | 0.00 | - | 6 | 36 | 79.93% |
AMT240719P00115000 | 2024-01-02 10:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
AMT241018P00115000 | 2024-05-03 3:21PM EDT | 2024-10-18 | 0.48 | 0.05 | 0.50 | 0.00 | - | 5 | 17 | 42.24% |
AMT250117P00115000 | 2024-04-10 2:05PM EDT | 2025-01-17 | 1.35 | 0.25 | 1.05 | 0.00 | - | 18 | 186 | 38.67% |
AMT250620P00115000 | 2024-05-14 10:56AM EDT | 2025-06-20 | 1.45 | 0.00 | 3.40 | 0.00 | - | 3 | 6 | 40.49% |
AMT260116P00115000 | 2024-05-14 2:58PM EDT | 2026-01-16 | 3.05 | 0.00 | 3.20 | 0.00 | - | 3 | 14 | 32.25% |