Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMT240621P00105000 | 2024-05-08 10:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 18 | 103.66% |
AMT250117P00105000 | 2024-04-05 12:36PM EDT | 2025-01-17 | 0.53 | 0.15 | 0.50 | 0.00 | - | 1 | 244 | 38.77% |
AMT250620P00105000 | 2024-04-25 11:07AM EDT | 2025-06-20 | 1.95 | 0.00 | 2.90 | 0.00 | - | - | 1 | 44.20% |
AMT260116P00105000 | 2024-04-30 2:22PM EDT | 2026-01-16 | 3.10 | 0.45 | 3.70 | 0.00 | - | 2 | 7 | 38.31% |