La bourse ferme dans 6 h 40 min
CAC 40
8 239,81 +52,16 (+0,64 %) Euro Stoxx 50
5 086,78 +32,37 (+0,64 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0784 0,0000 (-0,00 %) Gold future
2 375,20 +34,90 (+1,49 %) Bitcoin EUR
58 340,43 +1 374,64 (+2,41 %)
American Tower Corporation (AMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.13 | 0.00 | - | - | 0 | 130.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 190 | 0 |
| 26.80 | 0.00 | - | - | 0 | 150.00 | 0.01 | 0.00 | - | 1 | 0 |
| 21.90 | 0.00 | - | 1 | 0 | 155.00 | 0.05 | 0.00 | - | 6 | 0 |
| 14.90 | 0.00 | - | 1 | 0 | 160.00 | 0.05 | 0.00 | - | 8 | 0 |
| 13.60 | 0.00 | - | 7 | 0 | 165.00 | 0.07 | 0.00 | - | 17 | 0 |
| 17.00 | 0.00 | - | 6 | 0 | 170.00 | 0.15 | 0.00 | - | 11 | 0 |
| 11.85 | 0.00 | - | 3,106 | 0 | 175.00 | 0.20 | 0.00 | - | 635 | 0 |
| 7.10 | 0.00 | - | 57 | 0 | 180.00 | 0.73 | 0.00 | - | 42 | 0 |
| 3.44 | 0.00 | - | 3,354 | 0 | 185.00 | 1.70 | 0.00 | - | 102 | 0 |
| 1.15 | 0.00 | - | 134 | 0 | 190.00 | 4.50 | 0.00 | - | 17 | 0 |
| 0.35 | 0.00 | - | 55 | 0 | 195.00 | 23.38 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 15 | 0 | 200.00 | 20.71 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 210.00 | 24.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
