Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMT240719C00300000 | 2024-01-22 3:42PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 67.38% |
AMT250117C00300000 | 2024-06-12 10:53AM EDT | 2025-01-17 | 0.50 | 0.15 | 1.75 | 0.00 | - | 10 | 599 | 35.43% |
AMT260116C00300000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 2.80 | 2.60 | 4.90 | 0.00 | - | 2 | 4 | 28.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMT240719P00300000 | 2023-12-27 3:25PM EDT | 2024-07-19 | 82.60 | 100.20 | 105.00 | 0.00 | - | 20 | 0 | 92.36% |
AMT250117P00300000 | 2024-06-07 9:51AM EDT | 2025-01-17 | 107.00 | 101.00 | 105.00 | 0.00 | - | 1 | 1 | 36.70% |