La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 452,28 +1 432,29 (+2,39 %)
American Tower Corporation (AMT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00220000 | 2024-05-09 9:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 167 | 170.12% |
| AMT240621C00220000 | 2024-05-17 2:52PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 37 | 889 | 21.73% |
| AMT240719C00220000 | 2024-05-16 3:41PM EDT | 2024-07-19 | 0.68 | 0.50 | 0.75 | 0.00 | - | 2 | 122 | 21.63% |
| AMT241018C00220000 | 2024-05-16 3:01PM EDT | 2024-10-18 | 4.00 | 3.50 | 3.90 | 0.00 | - | 3 | 240 | 23.82% |
| AMT250117C00220000 | 2024-05-17 12:28PM EDT | 2025-01-17 | 7.00 | 6.50 | 6.80 | -0.20 | -2.78% | 3 | 938 | 24.38% |
| AMT250620C00220000 | 2024-05-17 1:06PM EDT | 2025-06-20 | 11.60 | 10.80 | 11.60 | +0.45 | +4.04% | 1 | 19 | 25.56% |
| AMT260116C00220000 | 2024-05-15 9:40AM EDT | 2026-01-16 | 16.51 | 16.80 | 17.80 | 0.00 | - | 4 | 83 | 27.07% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00220000 | 2024-04-30 2:24PM EDT | 2024-06-21 | 47.35 | 24.20 | 28.50 | 0.00 | - | 1 | 15 | 44.57% |
| AMT240719P00220000 | 2024-04-22 2:14PM EDT | 2024-07-19 | 47.00 | 25.00 | 28.20 | 0.00 | - | 2 | 9 | 32.13% |
| AMT241018P00220000 | 2024-02-23 1:41PM EDT | 2024-10-18 | 33.40 | 30.30 | 31.60 | 0.00 | - | 1 | 2 | 29.17% |
| AMT250117P00220000 | 2024-03-08 4:09PM EDT | 2025-01-17 | 23.60 | 32.50 | 35.80 | 0.00 | - | 8 | 70 | 30.48% |
| AMT260116P00220000 | 2024-04-02 2:12PM EDT | 2026-01-16 | 39.20 | 45.50 | 47.60 | 0.00 | - | 26 | 111 | 31.45% |
