Marchés français ouverture 7 h 23 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0860 +0,0001 (+0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 737,96 -916,09 (-1,40 %)
American Tower Corporation (AMT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00200000 | 2024-05-21 3:42PM EDT | 2024-06-21 | 2.00 | 2.15 | 2.40 | +0.35 | +21.21% | 31 | 1,934 | 20.50% |
| AMT240719C00200000 | 2024-05-21 3:45PM EDT | 2024-07-19 | 3.61 | 3.80 | 4.10 | +0.54 | +17.59% | 56 | 1,335 | 20.79% |
| AMT241018C00200000 | 2024-05-21 2:09PM EDT | 2024-10-18 | 8.89 | 9.40 | 9.90 | -0.21 | -2.31% | 1 | 206 | 24.98% |
| AMT250117C00200000 | 2024-05-20 9:39AM EDT | 2025-01-17 | 12.70 | 13.10 | 13.80 | 0.00 | - | 10 | 247 | 25.93% |
| AMT250620C00200000 | 2024-05-02 11:37AM EDT | 2025-06-20 | 11.90 | 17.90 | 20.80 | 0.00 | - | 1 | 12 | 28.94% |
| AMT260116C00200000 | 2024-05-16 1:57PM EDT | 2026-01-16 | 26.00 | 24.20 | 25.40 | 0.00 | - | 2 | 400 | 28.02% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00200000 | 2024-05-15 1:48PM EDT | 2024-06-21 | 10.00 | 7.80 | 9.70 | 0.00 | - | 2 | 836 | 27.23% |
| AMT240719P00200000 | 2024-05-21 9:32AM EDT | 2024-07-19 | 12.00 | 9.40 | 10.00 | +1.40 | +13.21% | 1 | 410 | 20.90% |
| AMT241018P00200000 | 2024-05-20 12:07PM EDT | 2024-10-18 | 14.10 | 13.50 | 14.20 | 0.00 | - | 3 | 120 | 21.82% |
| AMT250117P00200000 | 2024-05-20 12:15PM EDT | 2025-01-17 | 17.30 | 16.40 | 18.20 | 0.00 | - | 1 | 527 | 23.61% |
| AMT250620P00200000 | 2024-05-10 11:48AM EDT | 2025-06-20 | 26.00 | 19.90 | 20.90 | 0.00 | - | 5 | 7 | 21.81% |
| AMT260116P00200000 | 2024-05-21 10:44AM EDT | 2026-01-16 | 26.50 | 24.40 | 26.20 | -4.40 | -14.24% | 1 | 30 | 22.95% |
