La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 406,57 +1 461,47 (+2,44 %)
American Tower Corporation (AMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00180000 | 2024-05-17 3:38PM EDT | 2024-05-17 | 14.21 | 14.00 | 15.10 | -0.80 | -5.33% | 66 | 1,913 | 69.53% |
| AMT240621C00180000 | 2024-05-17 12:52PM EDT | 2024-06-21 | 16.46 | 15.10 | 16.90 | -0.01 | -0.06% | 5 | 353 | 32.08% |
| AMT240719C00180000 | 2024-05-17 2:52PM EDT | 2024-07-19 | 16.00 | 16.40 | 17.60 | -1.70 | -9.60% | 6 | 845 | 26.98% |
| AMT241018C00180000 | 2024-05-17 1:46PM EDT | 2024-10-18 | 22.40 | 20.40 | 22.40 | +2.35 | +11.72% | 8 | 105 | 28.72% |
| AMT250117C00180000 | 2024-05-16 10:30AM EDT | 2025-01-17 | 25.57 | 24.00 | 25.80 | 0.00 | - | 3 | 184 | 28.77% |
| AMT250620C00180000 | 2024-05-09 11:08AM EDT | 2025-06-20 | 24.80 | 29.30 | 30.30 | 0.00 | - | 3 | 19 | 28.62% |
| AMT260116C00180000 | 2024-05-17 11:38AM EDT | 2026-01-16 | 35.40 | 34.60 | 35.60 | -1.20 | -3.28% | 10 | 1,835 | 28.89% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00180000 | 2024-05-16 2:00PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.40 | 0.00 | - | 90 | 1,486 | 91.60% |
| AMT240621P00180000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 0.90 | 0.85 | 1.00 | -0.05 | -5.26% | 18 | 526 | 23.17% |
| AMT240719P00180000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 1.83 | 1.70 | 1.95 | -0.02 | -1.08% | 14 | 613 | 22.13% |
| AMT241018P00180000 | 2024-05-16 1:57PM EDT | 2024-10-18 | 5.40 | 5.40 | 5.70 | -0.20 | -3.57% | 1 | 294 | 23.73% |
| AMT250117P00180000 | 2024-05-16 2:56PM EDT | 2025-01-17 | 8.40 | 8.10 | 8.50 | 0.00 | - | 15 | 489 | 23.90% |
| AMT250620P00180000 | 2024-05-15 12:51PM EDT | 2025-06-20 | 12.65 | 11.60 | 12.40 | 0.00 | - | 2 | 7 | 24.09% |
| AMT260116P00180000 | 2024-05-16 3:05PM EDT | 2026-01-16 | 16.90 | 14.10 | 17.30 | 0.00 | - | 2 | 70 | 24.84% |
