Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMT240621C00175000 | 2024-05-17 1:53PM EDT | 2024-06-21 | 21.30 | 16.10 | 18.90 | 0.00 | - | 1 | 183 | 35.61% |
AMT240719C00175000 | 2024-05-15 10:22AM EDT | 2024-07-19 | 19.76 | 18.10 | 20.50 | 0.00 | - | 1 | 227 | 33.33% |
AMT241018C00175000 | 2024-05-16 10:15AM EDT | 2024-10-18 | 23.20 | 22.70 | 23.40 | -2.60 | -10.08% | 4 | 37 | 28.40% |
AMT250117C00175000 | 2024-05-15 10:01AM EDT | 2025-01-17 | 26.60 | 24.10 | 26.70 | 0.00 | - | 1 | 212 | 28.59% |
AMT250620C00175000 | 2024-04-30 10:39AM EDT | 2025-06-20 | 20.00 | 30.00 | 31.50 | 0.00 | - | 1 | 60 | 29.11% |
AMT260116C00175000 | 2024-05-10 12:35PM EDT | 2026-01-16 | 30.87 | 33.50 | 38.50 | 0.00 | - | 1 | 78 | 31.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMT240621P00175000 | 2024-05-20 2:46PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.70 | +0.05 | +10.00% | 13 | 589 | 24.56% |
AMT240719P00175000 | 2024-05-20 12:28PM EDT | 2024-07-19 | 1.15 | 1.25 | 1.60 | +0.05 | +4.55% | 15 | 656 | 23.48% |
AMT241018P00175000 | 2024-05-16 3:04PM EDT | 2024-10-18 | 4.20 | 4.60 | 4.90 | 0.00 | - | 2 | 193 | 24.13% |
AMT250117P00175000 | 2024-05-20 11:32AM EDT | 2025-01-17 | 6.90 | 7.20 | 7.80 | +0.11 | +1.62% | 2 | 340 | 24.67% |
AMT250620P00175000 | 2024-05-13 3:08PM EDT | 2025-06-20 | 13.40 | 10.70 | 11.40 | 0.00 | - | 3 | 3 | 24.46% |
AMT260116P00175000 | 2024-05-16 12:54PM EDT | 2026-01-16 | 14.80 | 14.70 | 15.90 | 0.00 | - | 2 | 49 | 24.86% |