Marchés français ouverture 2 h 54 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 697,01 -249,92 (-0,64 %) EUR/USD
1,0859 0,0000 (-0,00 %) HANG SENG
19 241,40 +20,78 (+0,11 %) Bitcoin EUR
64 421,43 -1 175,07 (-1,79 %)
American Tower Corporation (AMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00165000 | 2024-05-14 11:26AM EDT | 2024-06-21 | 21.85 | 27.90 | 31.20 | 0.00 | - | 2 | 29 | 52.93% |
| AMT240719C00165000 | 2024-05-15 9:41AM EDT | 2024-07-19 | 26.90 | 28.30 | 31.40 | 0.00 | - | 1 | 5 | 39.55% |
| AMT241018C00165000 | 2024-05-06 9:36AM EDT | 2024-10-18 | 24.00 | 32.30 | 34.60 | 0.00 | - | 5 | 21 | 34.95% |
| AMT250117C00165000 | 2024-04-23 3:36PM EDT | 2025-01-17 | 22.28 | 33.80 | 36.70 | 0.00 | - | 1 | 85 | 32.14% |
| AMT250620C00165000 | 2024-04-09 2:39PM EDT | 2025-06-20 | 38.90 | 32.80 | 34.50 | 0.00 | - | - | 2 | 21.35% |
| AMT260116C00165000 | 2024-04-30 3:36PM EDT | 2026-01-16 | 28.65 | 41.60 | 46.00 | 0.00 | - | 11 | 30 | 31.88% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00165000 | 2024-05-21 2:53PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 2 | 571 | 31.45% |
| AMT240719P00165000 | 2024-05-21 3:48PM EDT | 2024-07-19 | 0.43 | 0.20 | 0.50 | -0.07 | -14.00% | 1 | 445 | 26.20% |
| AMT241018P00165000 | 2024-05-20 9:33AM EDT | 2024-10-18 | 2.55 | 1.65 | 2.50 | 0.00 | - | 1 | 112 | 25.65% |
| AMT250117P00165000 | 2024-05-17 9:32AM EDT | 2025-01-17 | 4.60 | 4.30 | 4.60 | 0.00 | - | 1 | 281 | 25.59% |
| AMT250620P00165000 | 2024-05-09 3:17PM EDT | 2025-06-20 | 9.50 | 5.20 | 8.30 | 0.00 | - | 1 | 33 | 26.32% |
| AMT260116P00165000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 15.40 | 10.90 | 12.10 | 0.00 | - | 2 | 59 | 26.10% |
