Marchés français ouverture 4 h 59 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 648,41 -298,52 (-0,77 %) EUR/USD
1,0865 +0,0006 (+0,05 %) HANG SENG
19 164,83 -55,79 (-0,29 %) Bitcoin EUR
64 593,22 -849,39 (-1,30 %)
American Tower Corporation (AMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00160000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 17.80 | 32.90 | 36.80 | 0.00 | - | 6 | 82 | 65.03% |
| AMT240719C00160000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 16.96 | 33.40 | 36.10 | 0.00 | - | 8 | 8 | 42.71% |
| AMT241018C00160000 | 2024-05-21 11:52AM EDT | 2024-10-18 | 34.10 | 35.40 | 38.90 | +4.88 | +16.70% | 1 | 36 | 36.66% |
| AMT250117C00160000 | 2024-05-16 12:31PM EDT | 2025-01-17 | 41.00 | 37.80 | 40.80 | 0.00 | - | 1 | 37 | 33.41% |
| AMT260116C00160000 | 2024-04-29 10:35AM EDT | 2026-01-16 | 33.75 | 45.40 | 48.20 | 0.00 | - | 5 | 9 | 30.93% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00160000 | 2024-05-21 12:36PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | +0.03 | +23.08% | 3 | 776 | 34.96% |
| AMT240719P00160000 | 2024-05-20 10:11AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.75 | 0.00 | - | 1 | 169 | 32.96% |
| AMT241018P00160000 | 2024-05-21 11:23AM EDT | 2024-10-18 | 2.00 | 1.50 | 1.85 | +0.20 | +11.11% | 2 | 116 | 26.29% |
| AMT250117P00160000 | 2024-05-17 3:25PM EDT | 2025-01-17 | 3.60 | 3.40 | 3.70 | 0.00 | - | 1 | 1,124 | 26.21% |
| AMT250620P00160000 | 2024-05-17 1:29PM EDT | 2025-06-20 | 6.36 | 5.90 | 6.70 | 0.00 | - | 1 | 298 | 26.18% |
| AMT260116P00160000 | 2024-05-16 12:28PM EDT | 2026-01-16 | 10.20 | 9.40 | 10.50 | 0.00 | - | 3 | 46 | 26.35% |
