La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 424,80 +39,30 (+1,65 %) Bitcoin EUR
61 521,21 +1 487,04 (+2,48 %)
American Tower Corporation (AMT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00150000 | 2024-05-01 2:53PM EDT | 2024-05-17 | 26.80 | 43.20 | 46.10 | 0.00 | - | - | 1 | 237.50% |
| AMT240621C00150000 | 2024-04-29 3:21PM EDT | 2024-06-21 | 25.91 | 43.30 | 47.00 | 0.00 | - | 2 | 11 | 51.64% |
| AMT240719C00150000 | 2024-04-10 10:06AM EDT | 2024-07-19 | 35.70 | 33.40 | 37.80 | 0.00 | - | 1 | 1 | 0.00% |
| AMT250117C00150000 | 2024-04-23 10:03AM EDT | 2025-01-17 | 31.81 | 46.20 | 49.70 | 0.00 | - | 1 | 67 | 35.87% |
| AMT250620C00150000 | 2024-04-25 3:10PM EDT | 2025-06-20 | 35.14 | 50.00 | 51.80 | 0.00 | - | 5 | 6 | 32.30% |
| AMT260116C00150000 | 2024-05-07 10:38AM EDT | 2026-01-16 | 43.20 | 52.00 | 56.50 | 0.00 | - | 3 | 46 | 33.01% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00150000 | 2024-05-16 10:33AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.40 | 0.00 | - | 1 | 531 | 250.78% |
| AMT240621P00150000 | 2024-05-15 10:57AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.50 | 0.00 | - | 11 | 544 | 49.12% |
| AMT240719P00150000 | 2024-05-16 3:39PM EDT | 2024-07-19 | 0.22 | 0.15 | 0.75 | 0.00 | - | 2 | 373 | 40.09% |
| AMT241018P00150000 | 2024-05-14 9:32AM EDT | 2024-10-18 | 1.65 | 0.90 | 1.05 | 0.00 | - | 1 | 96 | 27.81% |
| AMT250117P00150000 | 2024-05-17 3:54PM EDT | 2025-01-17 | 2.24 | 2.20 | 2.40 | -0.06 | -2.61% | 15 | 1,976 | 27.58% |
| AMT260116P00150000 | 2024-05-17 10:33AM EDT | 2026-01-16 | 7.92 | 7.40 | 8.10 | -0.28 | -3.41% | 1 | 42 | 27.42% |
