La bourse ferme dans 5 h 48 min
CAC 40
7 962,30 +47,65 (+0,60 %) Euro Stoxx 50
4 915,49 +24,88 (+0,51 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0750 +0,0023 (+0,22 %) Gold future
2 310,60 +1,00 (+0,04 %) Bitcoin EUR
55 322,35 +1 674,26 (+3,12 %)
American Tower Corporation (AMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00155000 | 2024-05-01 2:53PM EDT | 155.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT240517C00160000 | 2024-05-01 2:38PM EDT | 160.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT240517C00165000 | 2024-05-01 2:54PM EDT | 165.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMT240517C00170000 | 2024-05-02 3:43PM EDT | 170.00 | 10.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AMT240517C00175000 | 2024-05-02 3:43PM EDT | 175.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| AMT240517C00180000 | 2024-05-02 3:57PM EDT | 180.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.39% |
| AMT240517C00185000 | 2024-05-02 3:59PM EDT | 185.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 3.13% |
| AMT240517C00190000 | 2024-05-02 3:54PM EDT | 190.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 6.25% |
| AMT240517C00195000 | 2024-05-02 2:10PM EDT | 195.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AMT240517C00200000 | 2024-05-02 12:53PM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMT240517C00210000 | 2024-05-01 12:05PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMT240517C00220000 | 2024-05-02 2:13PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMT240517C00230000 | 2024-04-18 11:30AM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMT240517C00260000 | 2024-03-18 1:38PM EDT | 260.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 92.68% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00130000 | 2024-04-30 2:01PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMT240517P00135000 | 2024-04-12 3:43PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMT240517P00140000 | 2024-04-24 3:53PM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMT240517P00145000 | 2024-05-02 11:06AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AMT240517P00150000 | 2024-05-02 3:57PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMT240517P00155000 | 2024-05-02 1:11PM EDT | 155.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AMT240517P00160000 | 2024-05-02 3:12PM EDT | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AMT240517P00165000 | 2024-05-02 3:12PM EDT | 165.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| AMT240517P00170000 | 2024-05-02 3:37PM EDT | 170.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| AMT240517P00175000 | 2024-05-02 3:48PM EDT | 175.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| AMT240517P00180000 | 2024-05-02 3:48PM EDT | 180.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AMT240517P00185000 | 2024-05-02 2:48PM EDT | 185.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AMT240517P00190000 | 2024-05-01 2:47PM EDT | 190.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMT240517P00195000 | 2024-04-22 1:21PM EDT | 195.00 | 23.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMT240517P00200000 | 2024-04-11 3:27PM EDT | 200.00 | 20.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMT240517P00210000 | 2024-04-10 9:32AM EDT | 210.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
